加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    542張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036.125.81025.8125.686.14461.37%
2024/05/0215.325.67025.6525.6315.34393.48%
2024/04/302.125.66025.6825.602.14350.48%
2024/04/294.125.605025.5425.67-45.9423-10.85%
2024/04/266.524.93024.9624.886.54061.59%
2024/04/254.824.78024.7324.774.84071.18%
2024/04/241.825.05025.0024.991.84070.44%
2024/04/235.925.02025.0325.015.94081.44%
2024/04/225.624.85024.8624.865.64101.36%
2024/04/191.824.53024.5124.471.84100.43%
2024/04/182.624.82024.8924.892.64060.64%
2024/04/171.724.67024.7224.701.74010.43%
2024/04/161124.71024.6524.57113992.76%
2024/04/151525.17025.1925.15153893.85%
2024/04/122.225.25025.2025.152.23900.57%
2024/04/111.925.30025.2925.281.93860.49%
2024/04/103.425.46025.4525.383.43820.88%
2024/04/091.925.38025.4025.391.93330.57%
2024/04/0817.525.21025.2325.2317.53335.24%
2024/04/035.725.13025.1325.035.73331.69%
2024/04/026.525.30025.3225.256.53371.92%
2024/04/01525.38025.3925.3253401.48%
2024/03/291.125.31025.3425.381.13410.31%
2024/03/282.425.30025.3025.182.43380.70%
2024/03/271.525.30025.3225.301.53370.44%
2024/03/266.725.27025.2325.306.73352.01%
2024/03/258.925.16025.1825.178.93322.68%
2024/03/225.425.22025.1925.305.43331.61%
2024/03/211.225.18025.1825.261.23230.37%
2024/03/202.224.97024.9724.862.23120.69%
2024/03/191.525.03124.9525.050.53200.15%
2024/03/1814.425.11025.1125.0714.43164.54%
2024/03/152.525.14025.1125.172.53090.82%
2024/03/141.825.25025.2825.381.83010.59%
2024/03/136.724.75024.8124.886.72752.45%
2024/03/121.524.56024.5824.611.52650.57%
2024/03/115.224.53024.5324.525.22592.00%
2024/03/081.824.22024.2324.251.82400.75%
2024/03/071.724.031924.0224.13-17.3230-7.52%
2024/03/069.424.01024.0224.019.42224.22%
2024/03/053.923.902.723.9023.891.32180.57%
2024/03/0412.323.90023.9023.9012.32165.71%
2024/03/011.723.94023.9523.921.72160.80%
2024/02/29323.82223.7923.980.92170.43%
2024/02/271.523.80023.7923.751.52140.68%
2024/02/261223.74023.7823.80122135.63%
2024/02/235.823.85223.8523.803.82101.80%
2024/02/221.523.82023.7923.881.42120.68%
2024/02/210.823.87023.8723.770.82140.37%
2024/02/202.423.86423.9023.91-1.6217-0.73%
2024/02/195.323.71023.7523.755.32182.43%
2024/02/1611.323.51023.5023.5411.32225.07%
2024/02/1529.123.57023.6023.5729.121213.69%
2024/02/058.223.53023.5823.478.22113.86%
2024/02/02623.60023.6323.6062112.84%
2024/02/012.123.59023.6023.622.12101.01%
2024/01/311.523.52023.5123.501.52090.73%
2024/01/301.623.60023.6023.511.62080.77%
2024/01/293.623.67023.6623.613.62071.76%
2024/01/266.123.62023.6323.606.12072.96%
2024/01/252.623.51023.5123.472.52061.23%
2024/01/241.823.47023.4823.421.82060.85%
2024/01/236.623.41023.4023.416.62053.19%
2024/01/224.423.42023.4523.354.42052.14%
2024/01/191.423.29023.3023.351.42030.69%
2024/01/182.623.20023.1923.202.62031.27%
2024/01/172.323.33023.2923.202.32011.15%
2024/01/1612.223.49023.5223.4912.21976.18%
2024/01/158.923.81023.8223.768.91934.59%
2024/01/121.123.85023.8623.831.11920.59%
2024/01/110.823.90023.9323.900.81920.41%
2024/01/102.223.85023.8923.802.21911.15%
2024/01/091.324.01024.0123.931.31900.67%
2024/01/0814.424.10024.1024.0514.41917.54%
2024/01/052.824.02024.0023.902.81891.48%
2024/01/040.423.97023.9923.960.31900.18%
2024/01/035.423.950.223.9523.925.21972.64%
2024/01/026.624.12024.0924.136.61933.43%
2023/12/290.824.13024.1424.120.81890.43%
2023/12/283.724.07024.1024.133.71872.00%
2023/12/271.423.97023.9823.991.41820.78%
2023/12/267.223.88023.8623.897.21794.01%
2023/12/2510.523.73023.7523.7010.51775.90%
2023/12/221.223.74023.7523.681.21750.66%
2023/12/210.523.78023.7423.700.51760.30%
2023/12/20223.89023.8923.8521761.13%
2023/12/190.923.90023.9023.870.91740.50%
2023/12/1815.724.06024.0724.0815.71739.02%
2023/12/152.424.13024.1124.102.41711.38%
2023/12/14124.00024.0424.1011690.57%
2023/12/137.523.75023.7623.717.51584.75%
2023/12/121.323.76023.7423.771.31570.84%
2023/12/115.423.74023.7323.765.41593.36%
2023/12/083.923.78023.7523.773.91582.44%
2023/12/071.923.79023.7623.701.91591.18%
2023/12/0611.423.86023.8623.8611.41607.07%
2023/12/053.223.72023.6923.673.21581.99%
2023/12/049.223.86023.8523.849.21575.82%
2023/12/012.323.83023.8123.792.31581.45%
2023/11/302.323.86023.8623.912.31571.46%
2023/11/29123.89023.8723.8211560.62%
2023/11/284.523.92023.9123.924.51562.87%
2023/11/2712.923.89023.9023.8312.91548.37%
2023/11/241.923.80023.7923.781.91511.22%
2023/11/221.623.81023.8023.801.61531.05%
2023/11/21123.82023.8323.8811520.66%
2023/11/206.523.62023.6323.616.41484.35%
2023/11/171.823.62023.6323.651.81441.22%
2023/11/1613.123.50023.5323.5213.11409.34%
2023/11/152.823.907223.8623.92-69.2134-51.35%
2023/11/140.523.6712023.6523.71-119.5131-90.58% 大賣/鉅額交易
2023/11/139.123.662023.5523.56-10.9133-8.20%
2023/11/101.823.59023.5523.571.81351.34%
2023/11/091.123.60023.6023.601.11380.79%
2023/11/081.523.67023.6723.591.51470.99%
2023/11/071.323.68023.6623.621.31480.85%
2023/11/061523.74023.7223.77151519.96%
2023/11/036.423.52023.5723.566.41504.28%
2023/11/021.523.34023.3723.301.51520.96%
2023/11/012.223.10023.0623.032.21531.45%
2023/10/311.523.14023.0222.951.51570.95%
2023/10/303.923.04023.0122.973.91622.41%
2023/10/271.423.17023.1723.161.41650.84%
2023/10/267.923.00022.9922.967.91704.61%
2023/10/253.723.17023.2023.143.71732.14%
2023/10/241.823.17023.0923.071.81800.98%
2023/10/23923.13023.1423.0791874.81%
2023/10/202.923.25023.2223.312.91871.56%
2023/10/191.223.59023.6023.511.21870.63%
2023/10/182.323.71023.6923.622.31921.19%
2023/10/171.423.76023.7423.701.41940.70%
2023/10/1616.223.78023.7523.7916.21998.12%
2023/10/137.723.78023.7923.757.72063.73%
2023/10/120.923.78023.8123.880.82130.40%
2023/10/118.623.68023.7223.748.62153.98%
2023/10/0612.423.34023.3723.3612.42115.87%
2023/10/053.323.11023.1623.153.32101.59%
2023/10/040.923.18023.0222.930.92120.44%
2023/10/036.723.33023.3223.306.62113.15%
2023/10/028.123.42023.3823.398.12113.82%
2023/09/281.923.47023.4323.381.92150.88%
2023/09/271.823.38023.3523.301.82160.83%
2023/09/268.723.37023.3723.368.72164.01%
2023/09/2512.523.47023.5023.4712.52185.73%
2023/09/221.223.40023.3723.351.22170.57%
2023/09/211.323.44023.4023.371.22180.57%
2023/09/203.123.78023.7823.663.12171.44%
2023/09/192.123.83023.8023.842.12170.94%
2023/09/1818.423.79023.7923.7718.42168.50%
2023/09/153.923.82023.7823.803.92171.78%
2023/09/141.323.70023.7423.801.32150.62%
2023/09/139.423.50023.4823.539.42144.37%
2023/09/121.423.43023.4423.481.42160.63%
2023/09/117.923.37023.3623.387.92173.63%
2023/09/082.523.34023.3223.362.52171.16%
2023/09/07223.33023.2823.2622200.91%
2023/09/0613.623.35023.3923.3613.62216.13%
2023/09/053.223.58023.5023.443.22221.42%
2023/09/049.323.50023.4923.529.22234.13%
2023/09/012.823.50023.4923.452.82251.24%
2023/08/311.923.46023.4323.351.92310.81%
2023/08/302.223.49023.5123.502.22360.93%
2023/08/290.823.41023.4023.430.82370.35%
2023/08/2812.923.38023.3823.3912.92375.45%
2023/08/254.623.19023.2023.084.52351.93%
2023/08/24223.23023.2423.2322410.81%
2023/08/237.523.16023.2023.147.52433.06%
2023/08/221.923.22023.1723.141.92450.76%
2023/08/216.823.28023.2923.266.82472.76%
2023/08/18323.23023.2123.1632481.22%
2023/08/171.823.08023.1723.131.82470.74%
2023/08/1614.923.12023.1923.0714.92446.10%
2023/08/153.223.54023.4523.413.22451.31%
2023/08/1410.423.58023.5723.5310.42444.27%
2023/08/111.924.22024.1724.121.92400.79%
2023/08/103.724.140.624.1324.143.12401.28%
2023/08/092.424.14924.1124.09-6.6239-2.74%
2023/08/081.924.14024.0924.111.92400.77%
2023/08/0719.324.10024.1124.1219.32408.03%
2023/08/048.324.07024.0524.028.32403.44%
2023/08/022.724.26024.2524.102.72371.14%
2023/08/013.124.40024.4724.493.12331.34%
2023/07/316.324.36024.4024.256.32312.74%
2023/07/282.324.28024.2524.242.32271.02%
2023/07/271.924.29024.2924.341.92230.85%
2023/07/269.124.01024.0424.069.12174.21%
2023/07/254.323.75023.7623.774.32092.05%
2023/07/2411.423.64023.6523.6011.42085.48%
2023/07/211.623.80023.8223.771.62080.77%
2023/07/20323.85023.8623.8332021.49%
2023/07/192.123.87023.8023.702.12011.02%
2023/07/182.823.86023.8523.802.81961.43%
2023/07/1719.823.75023.7323.8019.818810.48%
2023/07/140.923.38023.3823.450.91820.51%
2023/07/139.423.29023.2623.249.41795.25%
2023/07/121.523.15023.2023.211.51780.81%
2023/07/112.223.13023.2123.102.21791.20%
2023/07/107.122.89022.8422.867.11763.99%
2023/07/071.222.81022.8022.801.21790.67%
2023/07/0614.523.01023.0422.9414.51808.06%
2023/07/053.523.24023.2523.233.51742.00%
2023/07/040.923.24023.2423.220.81730.47%
2023/07/0312.623.24023.2623.2512.61747.23%
2023/06/302.623.200.523.1623.172.11711.21%
2023/06/29223.27023.2523.2021721.16%
2023/06/282.423.18023.1423.172.41721.36%
2023/06/271.723.20023.1823.091.71731.01%
2023/06/2625.723.27023.2823.2625.717514.62%
2023/06/212.723.23023.2223.262.71771.52%
2023/06/203.223.25023.2623.233.21761.81%
2023/06/196.823.16023.2423.256.81793.76%
2023/06/1615.923.28023.3023.2615.91808.80%
2023/06/154.723.32023.3423.314.71812.57%
2023/06/140.623.37023.3723.380.61820.35%
2023/06/139.923.40023.4023.409.91885.25%
2023/06/125.523.47023.4623.395.51862.94%
2023/06/091.423.40023.3923.441.41900.74%
2023/06/081.523.38023.3923.271.51920.79%
2023/06/07123.42023.4123.4411930.51%
2023/06/0613.823.34023.3423.2513.81917.22%
2023/06/0510.323.33023.3923.3110.31845.57%
2023/06/022.623.03023.0122.992.61811.43%
2023/06/012.823.01023.0022.932.81811.55%
2023/05/311.123.06023.0523.041.11820.62%
2023/05/301.423.12023.0923.061.41840.78%
2023/05/293.523.13023.0823.143.51791.93%
2023/05/2610.222.98023.0222.9510.11785.70%
2023/05/252.823.02022.9922.932.81771.59%
2023/05/241.523.17023.1623.141.51750.86%
2023/05/237.623.31023.3023.257.61764.29%
2023/05/226.523.28023.2623.256.51763.69%
2023/05/191.123.18023.1823.161.11750.61%
2023/05/182.423.07023.1023.102.41721.42%
2023/05/17222.82022.8922.9621691.17%
2023/05/1616.522.67022.7022.7216.51759.42%
2023/05/1514.122.46022.4122.5114.11777.95%
2023/05/12122.57022.5422.5211760.55%
2023/05/113.422.71022.7022.673.41741.96%
2023/05/10322.68022.6822.6331711.72%
2023/05/090.822.61022.6322.700.81700.47%
2023/05/0817.122.59022.6122.6417.11739.86%
2023/05/05322.49022.4822.4731711.77%
2023/05/041.722.41022.4322.431.71760.98%
2023/05/036.322.40022.3822.386.31803.51%
2023/05/027.922.39022.3722.397.91814.33%
2023/04/282.122.36022.3722.312.11861.12%
2023/04/27122.28022.3022.2111890.53%
2023/04/2611.622.290.122.2922.2811.51985.79%
2023/04/252.122.38022.3622.262.11981.05%
2023/04/2411.822.32022.3022.3311.81995.89%
2023/04/211.822.32022.3222.211.82010.89%
2023/04/203.122.32022.3022.213.12031.52%
2023/04/191.922.45022.4422.351.92100.90%
2023/04/182.422.47022.4722.422.42151.10%
2023/04/1724.422.44022.4322.4224.421711.19%
2023/04/140.722.34022.4022.420.72160.33%
2023/04/1311.722.25022.2022.2511.72155.45%
2023/04/121.422.18022.1622.141.42180.65%
2023/04/112.122.18022.1822.152.12150.97%
2023/04/106.822.03022.0522.056.82133.21%
2023/04/07222.00021.9921.931.92150.90%
2023/04/0633.821.98021.9722.0133.821615.60%
2023/03/313.121.96021.9321.883.12141.43%
2023/03/301.721.94021.9421.831.72140.81%
2023/03/290.921.95021.9421.890.92130.43%
2023/03/281.621.91021.8821.841.62130.74%
2023/03/2716.621.85021.8721.8416.52157.68%
2023/03/242.521.84021.8521.832.52141.18%
2023/03/239.521.84021.8621.869.42114.47%
2023/03/221.621.70021.7121.771.62100.76%
2023/03/211.821.52021.5321.461.82080.88%
2023/03/207.421.31021.3321.267.42123.48%
2023/03/172.621.43021.4221.402.62091.23%
2023/03/1619.721.35021.3821.3319.72089.42%
2023/03/154.321.81021.8121.704.32022.11%
2023/03/140.621.86021.7921.730.62030.29%
2023/03/131422.07022.1022.07142016.93%
2023/03/103.322.36022.3822.193.31971.67%
2023/03/091.522.55022.5422.481.52000.73%
2023/03/081.422.60022.5822.541.42030.71%
2023/03/071.522.60022.6122.571.52060.71%
2023/03/0619.922.50022.4822.5219.92179.16%
2023/03/03722.37022.3822.3472163.25%
2023/03/022.222.44022.4222.362.22200.98%
2023/03/0120.222.40022.6622.4520.22229.09%
2023/02/242.122.70022.5422.502.12210.94%
2023/02/238.522.62022.6522.628.52223.82%
2023/02/220.922.46022.5422.520.92250.42%
2023/02/211.322.68022.6222.551.32260.58%
2023/02/206.622.80022.8322.746.62322.82%
2023/02/172.522.62022.6222.562.52351.07%
2023/02/1620.422.54022.5522.5520.42388.55%
2023/02/153.622.51022.5022.413.62461.46%
2023/02/140.522.60022.5722.540.52450.19%
2023/02/1313.822.39022.5022.5313.82385.80%
2023/02/103.422.28022.2822.313.42361.45%
2023/02/091.122.49022.7822.251.12390.44%
2023/02/081.622.35022.3222.261.62390.68%
2023/02/071.722.34022.3322.311.72420.72%
2023/02/0620.522.29022.3522.3020.52438.43%
2023/02/037.922.41122.4022.416.92402.87%
2023/02/022.222.44022.4522.462.22440.90%
2023/02/013.422.40022.3922.403.42381.41%
2023/01/311.222.58022.6122.361.22360.51%
2023/01/3038.422.57022.5822.6838.423716.16%
2023/01/172.322.34122.3722.361.32320.55%
2023/01/1625.322.34322.3322.2422.32309.65%
2023/01/1311.722.17322.2222.108.72233.88%
2023/01/121.822.19022.1422.081.82240.79%
2023/01/111.822.25022.2522.181.82250.78%
2023/01/102.722.25022.2222.282.72241.22%
2023/01/094.522.20022.1922.264.52242.01%
2023/01/0618.621.81021.8021.8318.62188.50%
2023/01/053.421.71021.7521.693.42201.53%
2023/01/041.121.57021.5221.611.12180.50%
2023/01/0315.121.41021.4321.4915.12246.70%
2022/12/302.121.53021.5221.502.12240.93%
2022/12/291.921.42021.4521.351.92230.85%
2022/12/281.421.61021.6021.531.42250.60%
2022/12/271.321.71021.6921.621.32250.58%
2022/12/262021.59021.7021.58202268.81%
2022/12/2311.221.54021.5721.5511.22264.93%
2022/12/221.621.67021.6221.551.62280.70%
2022/12/211.421.62021.5721.511.42300.61%
2022/12/202.621.68021.6321.462.62311.11%
2022/12/197.321.69021.7621.657.32353.11%
2022/12/1622.921.80021.8321.7022.92329.88%
2022/12/153.821.89021.9021.863.82311.63%
2022/12/140.821.87021.8821.900.82320.33%
2022/12/1313.721.80021.8421.7513.72315.91%
2022/12/127.121.72021.7221.767.12323.04%
2022/12/09121.91021.9221.8812280.44%
2022/12/082.121.79021.8221.762.12300.93%
2022/12/071.221.94021.9921.911.22280.52%
2022/12/0619.421.93021.9721.8119.42278.50%
2022/12/0513.622.05022.1321.9713.62285.94%
2022/12/022.222.16022.1322.082.22360.93%
2022/12/013.622.20022.2522.203.62371.53%
2022/11/302.222.03022.1522.232.22330.95%
2022/11/292.921.67021.8221.922.92361.22%
2022/11/2818.321.547521.4921.56-56.7233-24.29%
2022/11/252.221.72021.7021.682.22230.97%
2022/11/242.421.68221.5721.620.42230.20%
2022/11/2310.621.56021.6021.6110.62194.84%
2022/11/222.221.24021.3321.262.22160.99%
2022/11/215.621.09021.1721.135.62182.54%
2022/11/18421.13021.1321.0342181.84%
2022/11/173.221.16021.1721.183.22141.47%
2022/11/1626.221.391021.2721.3216.22147.57%
2022/11/155.222.33622.3422.38-0.8210-0.36%
2022/11/1424.222.24022.2422.2424.220611.77%
2022/11/112.821.89821.7721.99-5.2202-2.58%
2022/11/104.721.31021.3221.314.71942.43%
2022/11/091121.37021.5321.47111975.55%
2022/11/0817.821.29021.3321.3317.81979.05%
2022/11/0725.521.06021.0621.1925.519612.96%
2022/11/042.620.86020.9920.912.62071.24%
2022/11/0310.420.68020.7620.7410.42124.87%
2022/11/021.420.96020.9520.851.42220.63%
2022/11/014.120.94020.9320.924.12251.83%
2022/10/315.120.77020.8120.705.12352.14%
2022/10/282.220.84020.8620.642.22330.92%
2022/10/271.220.87020.8520.741.22350.52%
2022/10/2617.820.67020.7120.7117.82337.64%
2022/10/252.820.34020.3220.372.82301.20%
2022/10/2415.420.47020.5220.4215.32396.40%
2022/10/212.620.50020.5320.412.62401.09%
2022/10/201.820.17020.1420.361.82400.77%
2022/10/191.720.66020.7020.431.72400.70%
2022/10/183.720.60020.5620.683.72401.53%
2022/10/1730.120.42020.5520.5430.124112.48%
2022/10/141.720.78020.7920.661.72410.70%
2022/10/1315.620.701520.6320.610.62460.23%
2022/10/122.121.21021.3521.172.12390.87%
2022/10/11921.19021.2321.1592403.72%
2022/10/07221.72021.7121.6522380.82%
2022/10/0623.221.75021.7521.8723.22409.65%
2022/10/053.321.66021.6821.663.32471.35%
2022/10/042.221.39021.3721.442.12510.85%
2022/10/0316.521.35221.3721.2614.52545.70%
2022/09/301.621.66021.6321.571.62520.63%
2022/09/291.721.76321.6721.73-1.3253-0.50%
2022/09/281.121.79021.7121.681.12550.43%
2022/09/271.222.13022.1322.061.22580.46%
2022/09/2623.922.33022.3622.3023.92639.06%
2022/09/2313.422.70022.6922.6613.42645.06%
2022/09/221.422.60022.6422.601.42740.51%
2022/09/211.823.00023.0222.881.82730.65%
2022/09/201.723.02023.0423.001.72750.61%
2022/09/19622.97023.0022.9662802.13%
2022/09/1625.523.00023.0223.0625.52858.94%
2022/09/153.923.05023.0423.033.92851.37%
2022/09/140.723.09023.0723.030.73030.24%
2022/09/1317.623.35023.3323.3117.53305.31%
2022/09/128.723.26023.2523.268.63532.45%
2022/09/08222.99022.9622.921.93720.52%
2022/09/071.322.96022.9622.801.33760.35%
2022/09/0623.723.20023.2223.2023.73906.06%
2022/09/0518.123.03023.0523.0418.13924.61%
2022/09/021.423.16023.1523.021.43980.36%
2022/09/013.423.13023.1423.143.43990.84%
2022/08/311.323.32023.3723.401.33990.32%
2022/08/301.623.30023.2923.321.64000.40%
2022/08/29323.45023.4523.3533990.75%
2022/08/2620.223.88023.9023.8120.24015.03%
2022/08/253.323.78023.8223.703.33980.82%
2022/08/242.223.65023.6423.562.24000.55%
2022/08/2313.623.64023.6723.6213.64033.37%
2022/08/225.223.87023.9223.855.24131.26%
2022/08/192.724.00123.9823.981.74170.41%
2022/08/183.124.11024.1224.043.14210.73%
2022/08/171.324.13024.1324.161.24230.29%
2022/08/1627.724.04024.0324.0827.74236.54%
2022/08/1522.924.04024.0324.0422.94265.36%
2022/08/121.923.96023.9623.961.94290.44%
2022/08/112.323.92023.9123.892.34340.53%
2022/08/103.323.62023.6023.673.34340.77%
2022/08/091.223.26023.2523.361.24310.28%
2022/08/0827.722.98022.9923.0427.74276.47%
2022/08/054.422.78022.7922.884.44321.02%
2022/08/041.422.55022.5222.551.44440.32%
2022/08/0313.422.43022.4722.4713.44502.97%
2022/08/021.122.59022.5822.591.14630.24%
2022/08/015.822.71022.7522.715.84791.21%
2022/07/291.322.72022.7022.601.34910.26%
2022/07/280.722.60022.6722.640.74940.15%
2022/07/27122.27022.2622.3714940.20%
2022/07/2621.822.30022.3222.2621.84984.37%
2022/07/251922.20022.2322.17195043.76%
2022/07/221.222.00022.0022.101.25120.23%
2022/07/211.121.76021.8121.871.15320.20%
2022/07/202.521.96021.8821.722.55410.46%
2022/07/191.121.80021.8221.781.15470.21%
2022/07/183521.75021.7421.83355566.28%
2022/07/153.921.43021.4521.453.95610.70%
2022/07/140.521.86021.8621.820.55660.09%
2022/07/1320.521.80021.8321.9020.55703.60%
2022/07/121.721.40021.3021.251.75840.29%
2022/07/116.921.99022.0021.926.95931.17%
2022/07/081.822.25022.1622.181.86100.29%
2022/07/071.222.16022.2522.131.26490.19%
2022/07/062722.19022.1622.07276714.02%
2022/07/054.222.50022.5222.504.27020.60%
2022/07/0419.222.27022.2522.2619.27142.68%
2022/07/012.322.590.122.6022.392.37680.30%
2022/06/302.223.08023.0822.912.27950.27%
2022/06/290.823.39023.3723.330.87960.11%
2022/06/280.923.54023.5223.540.98100.11%
2022/06/2728.823.64023.6523.5828.88203.51%
2022/06/242.323.47023.4523.412.38230.28%
2022/06/2318.423.21023.1923.1818.48202.25%
2022/06/221.423.306823.2223.21-66.6827-8.04%
2022/06/211.123.326823.3723.55-66.9813-8.23%
2022/06/207.323.064822.9422.76-40.7808-5.04%
2022/06/171.423.134823.0123.03-46.6790-5.89%
2022/06/1634.723.62023.6523.4534.77814.44%
2022/06/153.423.43023.4623.463.47840.43%
2022/06/140.623.45023.5923.520.67850.08%
2022/06/1328.423.36023.4123.3528.47903.59%
2022/06/103.823.81023.8123.773.88030.47%
2022/06/091.323.97023.9223.861.38050.16%
2022/06/081.924.07024.0724.001.98070.23%
2022/06/071.224.03024.0323.971.28110.15%
2022/06/0655.123.99024.0724.1055.18166.75%
2022/06/021.523.99024.0424.001.58330.18%
2022/06/012.224.15024.1524.102.28600.25%
2022/05/31123.96023.9924.2118670.12%
2022/05/304.623.89023.8924.004.68690.53%
2022/05/272.823.43023.4323.562.88640.32%
2022/05/263223.17023.2023.08328663.69%
2022/05/252.523.17023.1923.172.58790.28%
2022/05/241.323.32023.3323.271.39050.15%
2022/05/2323.523.18023.2123.2623.59082.59%
2022/05/20323.240.823.2323.212.29290.23%
2022/05/19223.130.323.1423.131.79310.18%
2022/05/18323.500.523.4023.722.59320.27%
2022/05/17323.02023.0523.0039270.32%
2022/05/164222.960.622.9923.0241.49344.43%
2022/05/133023.110.323.1223.1529.79383.16%
2022/05/12223.42023.3523.1129460.21%
2022/05/113.124.030.624.1023.962.59330.27%
2022/05/10524.190.524.2224.184.59370.48%
2022/05/096.124.51024.4724.436.19440.65%
2022/05/063325.18025.2025.20339583.44%
2022/05/05525.820.225.9025.704.89800.49%
2022/05/04125.96025.9625.9919840.10%
2022/05/032725.950.325.9825.9226.71,0262.60%
2022/04/29426.100.326.0826.243.71,0710.34%
2022/04/28225.880.625.8725.901.41,1030.12%
2022/04/27226.040.526.0326.101.51,1250.14%
2022/04/263826.33026.3226.40381,1363.34%
2022/04/2528.126.100.926.1026.1927.21,1492.37%
2022/04/22326.210.126.2126.452.91,1780.25%
2022/04/21226.230.526.2926.171.51,2350.12%
2022/04/20326.140.526.1626.372.51,3100.19%
2022/04/19226.270.126.3126.261.91,3360.14%
2022/04/185126.190.326.2126.2350.71,3773.68%
2022/04/15426.710.526.7226.663.51,3680.26%
2022/04/14226.99026.9926.8721,3710.15%
2022/04/133627.360.227.3727.4035.81,3612.63%
2022/04/12327.290.227.3227.282.81,3260.21%
2022/04/11327.550.327.6327.602.71,3130.21%
2022/04/08227.490.327.4227.821.71,2940.13%
2022/04/07227.57027.6627.2021,2830.15%
2022/04/066327.3700.0027.64631,2375.09%
2022/03/3100.00526.8426.98-51,212-0.41%
2022/03/2900.00026.3826.3501,1980.00%
2022/03/284126.19126.1526.29401,1953.35%
2022/03/2400.00026.4326.3901,1920.00%
2022/03/232826.370.126.4626.4627.91,1952.33%
2022/03/1700.00025.5725.5901,1650.00%
2022/03/164424.9800.0025.10441,1553.81%
2022/03/1500.00024.8724.7101,1570.00%
2022/03/143824.8800.0024.94381,1473.31%
2022/03/1000.00124.5524.87-11,162-0.09%
2022/03/08124.300.324.2924.110.71,1620.06%
2022/03/074324.5000.0024.50431,1483.74%
2022/03/0400.000.225.3725.26-0.21,139-0.02%
2022/03/033025.6100.0025.61301,1522.60%
2022/03/0200.00025.4525.6501,1850.00%
2022/03/014425.5700.0025.59441,1913.69%
2022/02/2410025.530.125.6725.3599.91,1908.39%
2022/02/233725.8500.0025.90371,1863.12%
2022/02/1700.00026.2626.2001,3290.00%
2022/02/165126.1800.0026.19511,3413.80%
2022/02/1500.00026.1226.0501,3370.00%
2022/02/144226.0000.0026.04421,3283.16%
2022/02/10126.1400.0026.2611,3230.08%
2022/02/0800.00426.1926.27-41,295-0.31%
2022/02/076025.840.625.8525.9159.41,2654.69%
2022/01/264325.2200.0025.16431,2323.49%
2022/01/256624.98025.1825.00661,2175.42%
2022/01/249825.2600.0025.42981,1748.34%
2022/01/216625.3800.0025.32661,1265.86%
2022/01/206525.7600.0025.82651,0865.98%
2022/01/196525.91325.8625.88621,0565.87%
2022/01/1800.00025.9826.0201,0250.00%
2022/01/174325.8700.0025.83431,0014.29%
2022/01/1400.001,062.326.1026.10-1,062.3959-110.66% 大賣/鉅額交易
2022/01/131,08926.2500.0026.391,089892122.06% 大買/鉅額交易
2022/01/1200.00425.6825.77-4810-0.49%
2022/01/1100.00125.5625.69-1777-0.13%
2022/01/1000.00125.0325.02-1732-0.14%
2022/01/0700.00025.0025.0007190.00%
2022/01/063124.79124.7824.78307014.27%
2022/01/0400.001.324.6024.64-1.3686-0.19%
2022/01/032224.6700.0024.60226783.24%
2021/12/3000.000.124.7624.74-0.1663-0.02%
2021/12/281924.450.124.4624.5418.96442.93%
2021/12/273024.3900.0024.40306364.72%
2021/12/2400.000.324.2824.29-0.3629-0.05%
2021/12/232224.2500.0024.22226213.54%
2021/12/1700.000.324.2824.29-0.3607-0.05%
2021/12/163224.1600.0024.15325995.33%
2021/12/1400.00024.1624.0705980.00%
2021/12/132024.3900.0024.31205883.40%
2021/12/0700.000.224.0024.20-0.2554-0.04%
2021/12/062224.01024.0024.03225394.07%
2021/12/031923.9400.0023.97195323.57%
2021/11/30323.6300.0023.5535180.58%
2021/11/2900.00023.6323.6004990.00%
2021/11/262523.8700.0023.78254785.22%
2021/11/2400.00024.2024.1604360.00%
2021/11/231624.0600.0024.03164263.75%
2021/11/19424.1900.0024.1943891.03%
2021/11/1700.00024.7525.1102490.00%
2021/11/162524.480.424.4924.4824.621811.29%
2021/11/151524.4900.0024.47152037.38%
2021/11/12124.14124.1924.2501830.00%
2021/11/0900.000.223.9524.05-0.2172-0.12%
2021/11/081823.9900.0023.971816610.82%
2021/11/0400.000.323.8323.85-0.3166-0.21%
2021/11/031223.8900.0023.84121697.08%
2021/10/2700.00024.0424.2401670.00%
2021/10/261924.030.623.9724.0618.417010.81%
2021/10/251123.8800.0023.90111696.50%
2021/10/1900.000.323.8623.79-0.3201-0.17%
2021/10/182323.8000.0023.832320011.47%
2021/10/1400.000.123.3523.38-0.1206-0.03%
2021/10/131023.3900.0023.37102084.81%
2021/10/0700.00023.5223.5202070.00%
2021/10/061823.2400.0023.25182078.69%
2021/10/0500.000.323.2123.21-0.3212-0.16%
2021/10/04923.3200.0023.3692144.20%
2021/09/2800.000.123.7723.79-0.1212-0.04%
2021/09/271723.8200.0023.83172118.04%
2021/09/2400.000.223.8023.72-0.2209-0.12%
2021/09/23623.7100.0023.7362082.87%
2021/09/1700.000.424.0623.94-0.4203-0.18%
2021/09/161924.2100.0024.21192039.34%
2021/09/1400.000.124.1124.11-0.1203-0.05%
2021/09/13623.9400.0023.9962042.93%
2021/09/0700.00023.6623.620198-0.02%
2021/09/061323.720.323.7023.7012.71986.37%
2021/09/03723.6300.0023.6971963.56%
2021/08/2700.00022.9723.230187-0.01%
2021/08/261322.6700.0022.73131857.00%
2021/08/2400.000.222.3022.50-0.2185-0.08%
2021/08/23322.3700.0022.3031881.59%
2021/08/1700.000.422.1122.14-0.4193-0.21%
2021/08/161922.21022.2822.06191929.85%
2021/08/13122.3800.0022.4511830.55%
2021/08/1000.00122.2622.25-1188-0.53%
2021/08/0900.000.822.2422.26-0.8205-0.37%
2021/08/061522.3300.0022.36152037.36%
2021/08/040.122.3600.0022.280.12190.04%
2021/07/280.421.9300.0022.000.42720.15%
2021/07/270.522.29022.3222.120.52870.17%
2021/07/261122.5100.0022.45112883.81%
2021/07/1900.00022.3822.3602630.00%
2021/07/161422.2200.0022.36142635.32%
2021/07/0700.00021.2921.3402580.00%
2021/07/061021.3500.0021.34102603.84%
2021/06/2900.00021.1721.200262-0.01%
2021/06/281021.3100.0021.29102653.77%
2021/06/1700.000.320.7720.99-0.3265-0.11%
2021/06/161421.0700.0021.07142655.27%
2021/06/11321.2000.0021.1532691.11%
2021/06/0800.000.521.1921.27-0.5279-0.17%
2021/06/07921.1400.0021.1892983.02%
2021/05/2700.000.620.6920.89-0.6316-0.18%
2021/05/261020.9800.0021.01103183.14%
2021/05/1800.000.320.3220.56-0.3317-0.09%
2021/05/172920.1500.0019.72293139.26%
2021/05/131320.1600.0020.28132914.47%
2021/05/12820.7000.0020.7582852.80%
2021/05/0700.000.321.0621.29-0.3221-0.13%
2021/05/06921.1400.0021.0692174.14%
2021/04/2700.00020.9321.110202-0.02%
2021/04/26921.0000.0021.1091984.54%
2021/04/19120.79020.5420.8511940.51%
2021/04/16920.2400.0020.3891934.65%
2021/04/0700.00019.6219.7001900.00%
2021/04/06819.6800.0019.6281894.22%
2021/03/2900.000.119.5219.52-0.1184-0.04%
2021/03/26719.4300.0019.3771823.84%
2021/03/1700.000.519.3019.30-0.5178-0.27%
2021/03/161119.4000.0019.38111776.20%
2021/03/0900.000.718.7518.75-0.7135-0.52%
2021/03/08718.3700.0018.3171325.27%
2021/03/0200.00018.2118.270127-0.02%
2021/02/26518.3800.0018.2951273.92%
2021/02/1800.000.717.9318.05-0.7127-0.57%
2021/02/17517.8900.0017.9351263.96%
2021/02/05217.6000.0017.5521241.61%
2021/02/03117.4700.0017.5011340.74%
2021/01/2800.001117.5117.50-11157-6.99%
2021/01/2700.000.517.5017.62-0.5158-0.33%
2021/01/26617.6600.0017.6061583.79%
2021/01/1900.00018.1017.960145-0.01%
2021/01/18617.9700.0017.9861454.13%
2021/01/0700.00118.0018.10-1129-0.75%
2021/01/06518.0600.0018.0051283.89%
2020/12/2900.000.117.7217.71-0.1120-0.10%
2020/12/28417.7000.0017.7141193.35%
2020/12/1700.00117.6017.72-1119-0.81%
2020/12/16517.7700.0017.7751174.27%
2020/12/0800.000.717.5017.55-0.7108-0.67%
2020/12/07617.7700.0017.7861055.69%
2020/11/2700.000.317.7017.85-0.393-0.34%
2020/11/26417.8500.0017.854944.23%
2020/11/1900.002418.5118.57-2486-27.71%
2020/11/1700.0022.118.5118.53-22.180-27.40%
2020/11/16318.5300.0018.493793.78%
2020/11/09217.842.317.8617.93-0.357-0.44%
2020/11/06317.791317.7917.79-1052-18.99%
2020/10/2700.00017.4217.42040-0.01%
2020/10/26217.5000.0017.502404.92%
2020/10/1900.000.617.3617.31-0.655-1.07%
2020/10/16317.3900.0017.303555.38%
2020/10/0700.000.917.5017.48-0.957-1.55%
2020/10/06417.5700.0017.504576.91%
2020/09/2900.000.717.4017.48-0.759-1.24%
2020/09/28217.3700.0017.312593.36%
2020/09/1700.000.317.7917.85-0.359-0.48%
2020/09/16217.9200.0017.952583.40%
2020/09/0800.000.417.8817.87-0.458-0.66%
2020/09/07317.8700.0017.803585.10%
2020/08/2700.000.118.1518.06-0.159-0.22%
2020/08/26118.1900.0018.191601.66%
2020/08/1800.000.818.2018.35-0.859-1.37%
2020/08/17218.3000.0018.302593.38%
2020/08/0700.000.717.9018.08-0.760-1.13%
2020/08/06218.1500.0018.152603.31%
2020/08/03317.9100.0017.923604.94%
2020/07/31518.0400.0018.045647.75%
2020/07/28217.760.717.7017.761.3542.32%
2020/07/271117.8500.0017.85115221.05%
2020/07/241018.0800.0018.06105019.64%
2020/07/1700.000.618.0018.13-0.652-1.08%
2020/07/16118.1800.0018.141541.84%
2020/07/0700.000.518.3518.25-0.552-0.86%
2020/07/06118.2800.0018.321521.92%
2020/06/24517.8100.0017.815529.57%
2020/06/1600.00117.8717.87-159-1.67%
2020/06/10518.1700.0018.205657.63%
2020/04/2300.00416.1316.04-468-5.84%
2020/04/2100.00716.2316.18-769-10.12%
2020/04/1600.00716.6016.60-767-10.30%
2020/03/20614.8000.0014.816629.66%
2020/03/06518.5300.0018.515598.41%
2020/03/05318.6700.0018.703585.11%
2020/03/04218.4300.0018.442573.45%
2020/03/021118.4700.0018.44115719.01%
2020/02/26218.8000.0018.742583.45%
2020/02/07218.9100.0018.782732.72%
2020/02/04218.7400.0018.622742.67%
2020/02/03218.4200.0018.442762.62%
2020/01/31518.7600.0018.675766.55%
2020/01/30818.83419.0518.614755.31%
2020/01/0800.00118.8418.82-169-1.43%
2019/12/16218.9600.0018.962663.03%
2019/12/13218.8800.0018.892692.87%
2019/12/06318.6600.0018.653763.92%
2019/12/05218.6800.0018.682782.56%
2019/11/27318.9200.0018.903704.28%
2019/11/26218.9200.0018.912692.87%
2019/11/252018.8200.0018.85206928.96%
2019/08/06517.9700.0017.9754910.03%
2019/05/02517.9300.0017.9351682.96%
2019/03/131017.1000.0017.10101009.92%
2019/02/19516.9000.0016.9051982.51%
2019/02/141016.8700.0016.85101995.01%
2018/11/2700.001516.9917.00-15280-5.35%
2018/11/2000.00918.0117.95-9243-3.70%
2018/11/15917.7100.0017.7292194.10%
2018/10/1500.005217.7717.74-52240-21.59%
2018/10/1200.001817.6617.89-18213-8.45%
2018/10/1100.002517.8117.67-25191-13.07%
2018/10/09118.5900.0018.5911850.54%
2018/10/0300.00418.6718.60-4184-2.16%
2018/10/0200.006918.7418.65-69184-37.38%
2018/10/01618.8300.0018.9061833.27%
2018/09/2800.006618.7818.81-66182-36.23%
2018/09/21918.5800.0018.6591118.10%
2018/09/191018.2600.0018.30101099.12%
2018/09/14118.2000.0018.1611060.94%
2018/08/311618.2300.0018.271610914.55%
2018/08/301018.1500.0018.19101099.10%
2018/08/28118.2200.0018.2211120.89%
2018/08/27318.1600.0018.1931122.66%
2018/08/22918.0800.0018.1091127.98%
2018/08/13117.9600.0017.8911140.87%
2018/08/10718.0600.0018.0771146.10%
2018/08/093418.0000.0018.003411429.57%
2018/08/082618.0000.0017.992611422.69%
2018/08/07617.9000.0017.9061145.25%
2018/08/03117.8000.0017.8011180.84%
2018/08/02217.8300.0017.7421191.68%
2018/08/01517.8200.0017.8551194.20%
2018/07/311217.7700.0017.791211810.11%
2018/07/201717.5300.0017.50175630.31%
2018/07/19117.4700.0017.441561.77%
2018/07/18817.4900.0017.4385813.75%
2018/07/17517.4300.0017.445588.50%
2018/07/161017.4500.0017.43105916.82%
2018/07/13817.4100.0017.4186013.30%
2018/07/121617.3300.0017.36166026.66%
2018/07/10717.2500.0017.2476011.56%
2018/07/09217.1700.0017.182603.31%
2018/06/28217.2700.0017.272643.09%
2018/06/27217.3900.0017.392702.82%
2018/06/26417.4000.0017.434725.51%
2018/02/09216.0000.0016.1821971.01%
2018/02/07416.2000.0016.2041922.07%
2018/02/061016.0000.0015.89101915.23%
2018/01/0900.002016.8216.85-20185-10.79%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音