元大MSCI金融 (0055)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.06
漲跌
▲0.11
漲幅
+0.41%
成交量
375張
產業
上市0.00%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	26.77	0	0.00	26.80	2	490	0.41%
2024/05/15	0	0.00	1	26.65	26.62	-1	497	-0.20%
2024/05/13	0	0.00	2	26.54	26.53	-2	492	-0.41%
2024/05/10	2	26.29	0	0.00	26.62	2	486	0.41%
2024/05/06	0	0.00	2	25.99	26.23	-2	461	-0.43%
2024/04/30	0	0.00	5	25.70	25.60	-5	435	-1.15%
2024/04/29	2	25.59	0	0.00	25.67	2	423	0.47%
2024/04/22	0	0.00	0.4	24.78	24.86	-0.4	410	-0.09%
2024/04/10	0	0.00	2	25.41	25.38	-2	382	-0.52%
2024/04/03	0	0.00	1	25.13	25.03	-1	333	-0.30%
2024/04/02	0	0.00	4.6	25.31	25.25	-4.6	337	-1.36%
2024/03/29	1	25.34	0	0.00	25.38	1	341	0.29%
2024/03/27	0	0.00	1	25.26	25.30	-1	337	-0.30%
2024/03/21	1	25.26	0	0.00	25.26	1	323	0.31%
2024/03/19	1	25.09	0	0.00	25.05	1	320	0.31%
2024/02/21	1	23.85	0	0.00	23.77	1	214	0.47%
2024/02/15	0	0.00	6	23.51	23.57	-6	212	-2.83%
2024/01/25	0	0.00	9	23.45	23.47	-9	206	-4.35%
2024/01/05	0	0.00	7	23.96	23.90	-7	189	-3.69%
2023/12/14	0	0.00	1	24.08	24.10	-1	169	-0.59%
2023/12/05	9	23.80	0	0.00	23.67	9	158	5.67%
2023/11/06	0	0.00	1	23.70	23.77	-1	151	-0.66%
2023/11/03	0	0.00	1	23.55	23.56	-1	150	-0.67%
2023/09/13	0	0.00	3	23.51	23.53	-3	214	-1.40%
2023/08/14	0	0.00	5	23.74	23.53	-5	244	-2.04%
2023/08/01	0	0.00	1	24.40	24.49	-1	233	-0.43%
2023/07/18	0	0.00	2	23.80	23.80	-2	196	-1.02%
2023/06/07	2	23.39	0	0.00	23.44	2	193	1.03%
2023/05/26	0	0.00	2	22.94	22.95	-2	178	-1.12%
2023/05/24	5	23.14	0	0.00	23.14	5	175	2.84%
2023/05/02	0	0.00	5.6	22.39	22.39	-5.6	181	-3.09%
2023/04/19	0	0.00	1	22.40	22.35	-1	210	-0.47%
2023/04/13	0	0.00	1	22.24	22.25	-1	215	-0.46%
2023/04/12	0	0.00	1	22.16	22.14	-1	218	-0.46%
2023/03/21	2	21.43	0	0.00	21.46	2	208	0.96%
2023/03/14	0	0.00	1	21.76	21.73	-1	203	-0.49%
2023/03/13	0.2	21.96	0	0.00	22.07	0.2	201	0.10%
2022/12/12	0	0.00	1	21.65	21.76	-1	232	-0.43%
2022/10/06	0.1	21.75	0	0.00	21.87	0.1	240	0.04%
2022/09/21	3	22.90	0	0.00	22.88	3	273	1.10%
2022/09/19	1	22.96	0	0.00	22.96	1	280	0.36%
2022/09/16	0.1	22.98	0	0.00	23.06	0.1	285	0.02%
2022/08/09	4	23.33	0	0.00	23.36	4	431	0.93%
2022/08/02	0.1	22.56	0	0.00	22.59	0.1	463	0.02%
2022/07/12	0.1	21.52	0	0.00	21.25	0.1	584	0.02%
2022/07/08	3	22.30	0	0.00	22.18	3	610	0.49%
2022/07/01	0.1	22.72	0	0.00	22.39	0.1	768	0.01%
2022/06/22	1	23.35	0	0.00	23.21	1	827	0.12%
2022/06/13	0.3	23.35	0	0.00	23.35	0.3	790	0.04%
2022/06/07	0	0.00	10	23.91	23.97	-10	811	-1.23%
2022/05/27	10.1	23.26	0	0.00	23.56	10.1	864	1.17%
2022/05/20	0.1	23.24	0	0.00	23.21	0.1	929	0.01%
2022/05/06	0.1	25.27	0	0.00	25.20	0.1	958	0.01%
2022/04/29	0.1	26.05	0	0.00	26.24	0.1	1,071	0.01%
2022/04/26	2	26.21	0	0.00	26.40	2	1,136	0.18%
2022/04/25	0.1	26.08	0	0.00	26.19	0.1	1,149	0.00%
2022/04/22	1.1	26.06	0	0.00	26.45	1.1	1,178	0.09%
2022/04/21	0	0.00	8	26.24	26.17	-8	1,235	-0.65%
2022/04/19	2	26.35	0	0.00	26.26	2	1,336	0.15%
2022/04/15	0.1	26.69	0	0.00	26.66	0.1	1,368	0.01%
2022/04/14	2	27.03	0	0.00	26.87	2	1,371	0.15%
2022/04/13	3	27.44	0	0.00	27.40	3	1,361	0.22%
2022/04/11	5	27.60	0	0.00	27.60	5	1,313	0.38%
2022/04/07	2	27.74	1	27.80	27.20	1	1,283	0.08%
2022/03/31	0	0.00	1	26.87	26.98	-1	1,212	-0.08%
2022/03/25	0	0.00	15	26.25	26.29	-15	1,194	-1.26%
2022/03/23	0	0.00	5	26.40	26.46	-5	1,195	-0.42%
2022/03/21	0	0.00	8	26.02	25.90	-8	1,174	-0.68%
2022/03/18	1	25.90	0	0.00	25.83	1	1,172	0.09%
2022/03/08	11	24.28	0	0.00	24.11	11	1,162	0.95%
2022/03/07	2.5	24.62	0	0.00	24.50	2.5	1,148	0.22%
2022/02/25	5	25.11	0	0.00	25.35	5	1,194	0.42%
2022/02/24	6	25.63	0	0.00	25.35	6	1,190	0.50%
2022/02/22	7	25.67	0	0.00	25.83	7	1,262	0.55%
2022/02/21	2	26.07	21	26.07	26.13	-19	1,296	-1.47%
2022/02/07	3	25.29	0	0.00	25.91	3	1,265	0.24%
2022/01/24	2	25.04	0	0.00	25.42	2	1,174	0.17%
2022/01/21	1	25.31	0	0.00	25.32	1	1,126	0.09%
2022/01/14	8	26.39	0	0.00	26.10	8	959	0.83%
2022/01/11	0	0.00	6	25.56	25.69	-6	777	-0.77%
2022/01/07	1	24.96	0	0.00	25.00	1	719	0.14%
2022/01/06	0	0.00	6	24.78	24.78	-6	701	-0.85%
2021/12/29	0	0.00	10	24.67	24.76	-10	657	-1.52%
2021/12/24	0	0.00	1	24.29	24.29	-1	629	-0.16%
2021/12/20	2.1	24.14	0	0.00	24.16	2.1	614	0.35%
2021/12/13	1	24.31	5	24.38	24.31	-4	588	-0.68%
2021/12/09	1	24.30	0	0.00	24.35	1	570	0.18%
2021/12/08	1	24.21	0	0.00	24.29	1	563	0.18%
2021/12/07	1	24.13	1	24.14	24.20	0	554	0.00%
2021/12/06	1	23.85	11	24.05	24.03	-10	539	-1.85%
2021/11/26	11	23.89	0	0.00	23.78	11	478	2.30%
2021/11/25	1	24.08	0	0.00	24.14	1	442	0.23%
2021/11/24	1	24.14	0	0.00	24.16	1	436	0.23%
2021/11/22	16	24.01	0	0.00	24.05	16	413	3.87%
2021/11/19	16	24.28	0	0.00	24.19	16	389	4.10%
2021/11/18	2	25.38	0	0.00	25.26	2	310	0.64%
2021/11/17	4	24.79	0	0.00	25.11	4	249	1.60%
2021/11/15	11	24.51	0	0.00	24.47	11	203	5.41%
2021/11/12	0	0.00	5	24.18	24.25	-5	183	-2.73%
2021/11/05	2	23.77	0	0.00	23.85	2	167	1.19%
2021/11/04	1	23.83	0	0.00	23.85	1	166	0.60%
2021/11/03	1	23.84	0	0.00	23.84	1	169	0.59%
2021/10/29	17	23.91	0	0.00	23.98	17	167	10.16%
2021/10/04	0	0.00	1	23.30	23.36	-1	214	-0.47%
2021/10/01	0	0.00	1	23.35	23.40	-1	216	-0.46%
2021/08/19	1	22.00	0	0.00	21.98	1	190	0.52%
2021/08/16	1	22.14	0	0.00	22.06	1	192	0.52%
2021/05/24	0	0.00	4	20.66	20.82	-4	320	-1.25%
2021/05/18	2	20.19	0	0.00	20.56	2	317	0.63%
2021/05/12	2	20.45	0	0.00	20.75	2	285	0.70%
2021/05/11	0	0.00	32	21.58	21.82	-32	272	-11.72%
2021/04/28	10	21.08	0	0.00	21.06	10	195	5.12%
2021/04/26	2	20.99	0	0.00	21.10	2	198	1.01%
2021/04/19	10	20.69	0	0.00	20.85	10	194	5.15%
2021/04/15	10	20.17	0	0.00	20.21	10	194	5.14%
2021/02/25	0	0.00	1	18.50	18.60	-1	125	-0.80%
2020/11/11	1	18.45	0	0.00	18.55	1	75	1.32%
2020/06/05	0	0.00	1	17.88	17.88	-1	66	-1.50%
2020/06/04	0	0.00	1	17.81	17.82	-1	67	-1.49%
2020/06/03	0	0.00	1	17.79	17.79	-1	67	-1.48%
2020/06/02	0	0.00	1	17.45	17.50	-1	67	-1.47%
2020/06/01	0	0.00	1	17.30	17.38	-1	69	-1.45%
2020/05/28	0	0.00	1	17.23	17.09	-1	69	-1.44%
2020/05/22	0	0.00	1	16.95	16.90	-1	71	-1.40%
2020/05/21	0	0.00	2	17.05	17.16	-2	71	-2.81%
2020/05/07	0	0.00	1	16.86	16.85	-1	68	-1.47%
2020/05/06	0	0.00	2	16.85	16.81	-2	64	-3.10%
2020/05/05	0	0.00	1	17.01	16.93	-1	64	-1.54%
2020/04/01	1	15.42	0	0.00	15.45	1	67	1.48%
2020/03/27	1	15.69	0	0.00	15.65	1	66	1.51%
2020/03/24	1	15.10	0	0.00	15.12	1	62	1.59%
2020/03/13	5	16.10	0	0.00	16.50	5	54	9.18%
2020/02/06	0	0.00	5	19.00	19.00	-5	73	-6.79%
2020/01/30	5	19.00	0	0.00	18.61	5	75	6.63%
2019/11/01	2	19.06	0	0.00	19.05	2	50	3.94%
2019/05/08	2	17.65	0	0.00	17.70	2	176	1.13%
2019/03/21	0	0.00	2	17.50	17.50	-2	103	-1.93%
2019/03/15	0	0.00	1	17.10	17.10	-1	98	-1.01%
2019/02/14	2	16.85	0	0.00	16.85	2	199	1.00%
2019/01/16	1	16.50	0	0.00	16.50	1	198	0.51%
2018/11/21	1	17.90	0	0.00	17.94	1	247	0.40%
2018/11/19	1	17.98	0	0.00	18.04	1	227	0.44%
2018/10/02	1	18.65	0	0.00	18.65	1	184	0.54%
2018/08/02	0	0.00	1	17.84	17.74	-1	119	-0.84%
2018/07/31	0	0.00	1	17.76	17.79	-1	118	-0.84%
2018/07/26	0	0.00	1	17.64	17.64	-1	52	-1.91%
2018/07/04	0	0.00	1	17.18	17.19	-1	62	-1.61%
2018/06/05	0	0.00	1	17.61	17.80	-1	75	-1.32%
2018/05/14	0	0.00	5	17.44	17.47	-5	80	-6.19%
2018/04/16	1	16.87	0	0.00	16.87	1	86	1.15%
2018/01/02	0	0.00	6	16.28	16.35	-6	165	-3.63%