元大MSCI金融 (0055)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.23
漲跌
▲0.55
漲幅
+2.14%
成交量
1,044張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	26.34	26.23	-1	461	-0.22%
2024/05/02	0	0.00	5	25.58	25.63	-5	439	-1.14%
2024/04/30	0	0.00	0	25.65	25.60	0	435	-0.01%
2024/04/29	0	0.00	1	25.55	25.67	-1	423	-0.23%
2024/04/26	0	0.00	0	24.98	24.88	0	406	-0.01%
2024/04/25	0.1	24.77	0	0.00	24.77	0.1	407	0.02%
2024/04/23	0	0.00	1	24.97	25.01	-1	408	-0.24%
2024/04/19	0.2	24.41	0	0.00	24.47	0.2	410	0.04%
2024/04/18	0.1	24.80	0	0.00	24.89	0.1	406	0.02%
2024/04/16	1.1	24.74	0	0.00	24.57	1.1	399	0.28%
2024/04/12	0.1	25.25	0	0.00	25.15	0.1	390	0.03%
2024/04/08	5	25.23	1	25.11	25.23	4	333	1.20%
2024/04/03	1	25.14	0	0.00	25.03	1	333	0.30%
2024/03/29	0	0.00	10	25.34	25.38	-10	341	-2.93%
2024/03/28	0.2	25.31	0	0.00	25.18	0.2	338	0.04%
2024/03/25	0.1	25.19	0	0.00	25.17	0.1	332	0.03%
2024/03/21	0	0.00	1	25.28	25.26	-1	323	-0.31%
2024/03/20	0.1	24.96	0	0.00	24.86	0.1	312	0.03%
2024/03/19	0.1	24.97	0	0.00	25.05	0.1	320	0.02%
2024/03/18	0.1	25.11	0	0.00	25.07	0.1	316	0.03%
2024/03/15	0.1	25.11	1	25.10	25.17	-0.9	309	-0.29%
2024/03/14	5	25.36	0.1	25.36	25.38	4.9	301	1.63%
2024/03/13	5	24.84	0	0.00	24.88	5	275	1.82%
2024/03/12	0	0.00	0	24.61	24.61	0	265	-0.02%
2024/03/11	3	24.51	6	24.34	24.52	-3	259	-1.15%
2024/03/07	0.1	24.00	1.7	24.03	24.13	-1.6	230	-0.69%
2024/03/06	0	0.00	1	24.00	24.01	-1	222	-0.45%
2024/03/05	0.1	23.90	1	23.90	23.89	-0.9	218	-0.40%
2024/03/04	0.2	23.92	0	0.00	23.90	0.2	216	0.09%
2024/03/01	0.1	23.94	0	0.00	23.92	0.1	216	0.05%
2024/02/29	6.1	23.98	0	0.00	23.98	6.1	217	2.80%
2024/02/26	0.1	23.74	0	0.00	23.80	0.1	213	0.02%
2024/02/23	0.2	23.85	0	0.00	23.80	0.2	210	0.08%
2024/02/21	0.1	23.87	0	0.00	23.77	0.1	214	0.05%
2024/02/16	0.1	23.50	0	0.00	23.54	0.1	222	0.03%
2024/02/15	0	0.00	1	23.51	23.57	-1	212	-0.47%
2024/02/05	0.1	23.57	0	0.00	23.47	0.1	211	0.04%
2024/02/02	0.1	23.63	0	0.00	23.60	0.1	211	0.02%
2024/01/30	0	0.00	0.3	23.55	23.51	-0.3	208	-0.14%
2024/01/26	0	0.00	1	23.63	23.60	-1	207	-0.48%
2024/01/25	1	23.47	0	0.00	23.47	1	206	0.48%
2024/01/18	0.1	23.19	1	23.17	23.20	-0.9	203	-0.44%
2024/01/17	0	23.22	0	0.00	23.20	0	201	0.02%
2024/01/08	2	24.09	0	0.00	24.05	2	191	1.05%
2023/12/29	0	0.00	6	24.15	24.12	-6	189	-3.16%
2023/12/28	0	0.00	2	24.01	24.13	-2	187	-1.07%
2023/12/22	3.1	23.68	0	0.00	23.68	3.1	175	1.75%
2023/12/21	0	23.66	0	0.00	23.70	0	176	0.02%
2023/12/20	5	23.83	0	0.00	23.85	5	176	2.85%
2023/12/19	0.1	23.88	0	0.00	23.87	0.1	174	0.03%
2023/12/18	0	0.00	1	24.06	24.08	-1	173	-0.58%
2023/12/14	9	24.01	0.1	24.00	24.10	8.9	169	5.23%
2023/12/12	0	0.00	2	23.77	23.77	-2	157	-1.27%
2023/12/11	0	0.00	2	23.71	23.76	-2	159	-1.25%
2023/11/30	0	0.00	15	23.86	23.91	-15	157	-9.51%
2023/11/24	0	0.00	3	23.74	23.78	-3	151	-1.97%
2023/11/22	0	23.79	0	0.00	23.80	0	153	0.00%
2023/11/21	0	0.00	0	23.85	23.88	0	152	-0.02%
2023/11/09	0	0.00	2	23.60	23.60	-2	138	-1.44%
2023/11/07	2	23.60	0	0.00	23.62	2	148	1.34%
2023/11/06	0	0.00	0	23.74	23.77	0	151	-0.03%
2023/11/03	0	0.00	2	23.53	23.56	-2	150	-1.33%
2023/11/02	0	0.00	0.1	23.30	23.30	-0.1	152	-0.05%
2023/10/19	0	0.00	1	23.59	23.51	-1	187	-0.53%
2023/10/16	0	0.00	0.1	23.77	23.79	-0.1	199	-0.03%
2023/10/12	5	23.88	0	0.00	23.88	5	213	2.34%
2023/10/11	0	0.00	1	23.70	23.74	-1	215	-0.46%
2023/09/25	0	0.00	2	23.45	23.47	-2	218	-0.92%
2023/09/20	0	0.00	0.1	23.76	23.66	-0.1	217	-0.04%
2023/09/06	0.2	23.42	0.1	23.36	23.36	0.1	221	0.05%
2023/08/29	0	23.39	0	0.00	23.43	0	237	0.02%
2023/08/18	0	23.40	0	0.00	23.16	0	248	0.00%
2023/08/16	0	0.00	1.2	23.06	23.07	-1.2	244	-0.47%
2023/08/15	0.1	23.47	2	23.38	23.41	-1.9	245	-0.78%
2023/08/14	1.1	23.55	0	0.00	23.53	1.1	244	0.44%
2023/08/09	0	0.00	1	24.13	24.09	-1	239	-0.42%
2023/08/02	0.1	24.12	0	0.00	24.10	0.1	237	0.05%
2023/07/27	2	24.31	1	24.35	24.34	1	223	0.45%
2023/07/21	0	0.00	0.2	23.82	23.77	-0.2	208	-0.07%
2023/07/20	0.1	23.78	0	0.00	23.83	0.1	202	0.05%
2023/07/11	0	0.00	0.1	23.11	23.10	-0.1	179	-0.06%
2023/07/05	0	0.00	2	23.24	23.23	-2	174	-1.14%
2023/07/04	0.1	23.16	0	0.00	23.22	0.1	173	0.06%
2023/06/30	0.1	23.15	0	0.00	23.17	0.1	171	0.03%
2023/06/21	1	23.21	1	23.20	23.26	0	177	0.00%
2023/06/20	0.2	23.11	0	0.00	23.23	0.2	176	0.09%
2023/06/16	0	23.30	0	0.00	23.26	0	180	0.01%
2023/06/14	2	23.34	0	0.00	23.38	2	182	1.10%
2023/06/13	2	23.32	0	0.00	23.40	2	188	1.06%
2023/06/09	5	23.44	0	0.00	23.44	5	190	2.62%
2023/06/08	0	0.00	0.1	23.39	23.27	-0.1	192	-0.04%
2023/06/07	0	0.00	0.1	23.42	23.44	-0.1	193	-0.05%
2023/06/06	1	23.25	0	23.34	23.25	1	191	0.52%
2023/06/05	0	0.00	0.3	23.34	23.31	-0.3	184	-0.16%
2023/05/19	1	23.23	0.4	23.17	23.16	0.6	175	0.34%
2023/05/18	0	0.00	2.1	23.13	23.10	-2.1	172	-1.22%
2023/05/17	0	0.00	0	22.94	22.96	0	169	-0.03%
2023/05/12	0.1	22.65	0	0.00	22.52	0.1	176	0.06%
2023/05/11	0.1	22.73	0.5	22.77	22.67	-0.4	174	-0.23%
2023/05/09	1	22.61	0	0.00	22.70	1	170	0.59%
2023/05/08	0.1	22.50	0	0.00	22.64	0.1	173	0.06%
2023/05/05	0.1	22.47	0	0.00	22.47	0.1	171	0.06%
2023/05/04	0.1	22.38	0	0.00	22.43	0.1	176	0.03%
2023/04/21	0.7	22.32	0	0.00	22.21	0.7	201	0.35%
2023/04/17	0.2	22.47	0	0.00	22.42	0.2	217	0.11%
2023/04/07	0	0.00	0.1	21.98	21.93	-0.1	215	-0.06%
2023/03/24	0	21.81	0	0.00	21.83	0	214	0.02%
2023/03/23	0	21.77	0	0.00	21.86	0	211	0.01%
2023/03/20	1	21.26	0	0.00	21.26	1	212	0.47%
2023/03/17	0	21.45	0	0.00	21.40	0	209	0.01%
2023/03/16	0.1	21.34	0	0.00	21.33	0.1	208	0.03%
2023/03/15	0.1	21.80	0	0.00	21.70	0.1	202	0.05%
2023/03/14	0.1	21.79	0	0.00	21.73	0.1	203	0.02%
2023/03/13	0.1	22.00	0	0.00	22.07	0.1	201	0.02%
2023/03/10	0	22.30	0	0.00	22.19	0	197	0.02%
2023/02/22	0	22.41	0	0.00	22.52	0	225	0.01%
2023/02/20	0	0.00	0.5	22.65	22.74	-0.5	232	-0.22%
2023/02/16	0	0.00	0.1	22.60	22.55	-0.1	238	-0.04%
2023/02/08	0	22.30	0	0.00	22.26	0	239	0.01%
2023/02/01	0.2	22.33	0	0.00	22.40	0.2	238	0.08%
2023/01/31	0	22.40	0	0.00	22.36	0	236	0.01%
2023/01/13	0	0.00	1	22.10	22.10	-1	223	-0.45%
2023/01/11	0	22.22	0	0.00	22.18	0	225	0.01%
2023/01/10	0	22.16	0	0.00	22.28	0	224	0.01%
2023/01/09	0	0.00	0	21.95	22.26	0	224	-0.02%
2023/01/03	0	21.35	5	21.34	21.49	-5	224	-2.22%
2022/12/28	0	21.50	0	0.00	21.53	0	225	0.01%
2022/12/22	0	21.56	0	0.00	21.55	0	228	0.01%
2022/12/21	0	21.70	0	0.00	21.51	0	230	0.02%
2022/12/14	0.1	21.85	0	0.00	21.90	0.1	232	0.02%
2022/12/13	1	21.72	0	0.00	21.75	1	231	0.43%
2022/12/12	0	21.69	0	0.00	21.76	0	232	0.01%
2022/12/09	0	21.88	0	0.00	21.88	0	228	0.01%
2022/12/08	0.1	21.73	0	0.00	21.76	0.1	230	0.04%
2022/12/06	0	21.86	0	0.00	21.81	0	227	0.01%
2022/12/05	0	22.01	0	0.00	21.97	0	228	0.02%
2022/12/02	0.1	22.12	0	0.00	22.08	0.1	236	0.03%
2022/12/01	0.1	22.30	0	0.00	22.20	0.1	237	0.03%
2022/11/30	0	21.86	0	0.00	22.23	0	233	0.01%
2022/11/29	0	21.72	0	0.00	21.92	0	236	0.01%
2022/11/28	0	21.35	0	0.00	21.56	0	233	0.01%
2022/11/25	0	21.70	0	0.00	21.68	0	223	0.02%
2022/11/24	0	21.61	0	0.00	21.62	0	223	0.01%
2022/11/18	0	0.00	0.1	21.10	21.03	-0.1	218	-0.05%
2022/11/17	0	21.11	0	0.00	21.18	0	214	0.02%
2022/11/16	1.1	21.40	0	0.00	21.32	1.1	214	0.52%
2022/11/15	0.1	22.20	0	0.00	22.38	0.1	210	0.03%
2022/11/14	5	22.20	0	0.00	22.24	5	206	2.43%
2022/11/10	0	21.31	8	21.29	21.31	-8	194	-4.09%
2022/11/09	3.1	21.36	0	0.00	21.47	3.1	197	1.54%
2022/11/07	5	21.16	0	0.00	21.19	5	196	2.54%
2022/10/26	0	0.00	1.2	20.64	20.71	-1.2	233	-0.51%
2022/10/19	1.1	20.50	0	0.00	20.43	1.1	240	0.44%
2022/10/14	0.1	20.69	3	20.75	20.66	-2.9	241	-1.22%
2022/10/13	0.1	20.77	0	0.00	20.61	0.1	246	0.03%
2022/10/12	0	21.06	0	0.00	21.17	0	239	0.02%
2022/10/04	0	0.00	3	21.33	21.44	-3	251	-1.19%
2022/10/03	3	21.27	0	0.00	21.26	3	254	1.18%
2022/09/30	0.1	21.61	0	0.00	21.57	0.1	252	0.02%
2022/09/28	0	0.00	1	21.73	21.68	-1	255	-0.39%
2022/09/27	0	22.09	1	22.05	22.06	-1	258	-0.38%
2022/09/22	0	22.60	0	0.00	22.60	0	274	0.01%
2022/09/15	0	23.05	3	22.91	23.03	-3	285	-1.04%
2022/09/13	0	23.30	0	0.00	23.31	0	330	0.01%
2022/09/08	0	22.92	0	0.00	22.92	0	372	0.01%
2022/09/07	0.1	22.85	11	22.90	22.80	-10.9	376	-2.90%
2022/09/06	0	23.18	0	0.00	23.20	0	390	0.01%
2022/09/01	0	23.12	0	0.00	23.14	0	399	0.01%
2022/08/23	0.1	23.67	0	0.00	23.62	0.1	403	0.02%
2022/08/02	0	22.59	0	0.00	22.59	0	463	0.00%
2022/07/21	0	21.76	0	0.00	21.87	0	532	0.01%
2022/07/20	0.1	21.86	0	0.00	21.72	0.1	541	0.02%
2022/07/15	0.1	21.43	0	0.00	21.45	0.1	561	0.01%
2022/07/13	0	0.00	1	21.74	21.90	-1	570	-0.18%
2022/07/12	1.1	21.26	0	0.00	21.25	1.1	584	0.18%
2022/07/11	0	21.96	0	0.00	21.92	0	593	0.00%
2022/07/06	1	22.49	0	0.00	22.07	1	671	0.15%
2022/07/01	0.1	22.65	0	0.00	22.39	0.1	768	0.01%
2022/06/30	0	23.00	0	0.00	22.91	0	795	0.00%
2022/06/29	0	23.35	0	0.00	23.33	0	796	0.01%
2022/06/28	0	23.55	0	0.00	23.54	0	810	0.00%
2022/06/27	0.1	23.62	0	0.00	23.58	0.1	820	0.01%
2022/06/24	0	23.40	0	0.00	23.41	0	823	0.00%
2022/06/17	0.1	23.08	0	0.00	23.03	0.1	790	0.01%
2022/06/16	1.1	23.50	0	0.00	23.45	1.1	781	0.14%
2022/06/15	1	23.48	0	0.00	23.46	1	784	0.13%
2022/06/14	0	0.00	1	23.32	23.52	-1	785	-0.13%
2022/06/13	0.3	23.39	0	0.00	23.35	0.3	790	0.04%
2022/06/10	0	23.67	0	0.00	23.77	0	803	0.00%
2022/06/09	1	23.94	0	0.00	23.86	1	805	0.13%
2022/06/08	0	24.03	0	0.00	24.00	0	807	0.00%
2022/06/07	0	24.00	0	0.00	23.97	0	811	0.00%
2022/06/06	0	23.85	0	23.86	24.10	0	816	0.00%
2022/06/02	0	23.90	0	0.00	24.00	0	833	0.00%
2022/06/01	0	24.15	0	0.00	24.10	0	860	0.00%
2022/05/31	0.1	24.11	0	0.00	24.21	0.1	867	0.01%
2022/05/30	0	0.00	5	23.98	24.00	-5	869	-0.58%
2022/05/26	5	23.18	0	0.00	23.08	5	866	0.58%
2022/05/25	0	23.17	0	0.00	23.17	0	879	0.00%
2022/05/24	0	0.00	5	23.26	23.27	-5	905	-0.55%
2022/05/19	5	23.12	0	0.00	23.13	5	931	0.54%
2022/05/18	0	0.00	1	23.68	23.72	-1	932	-0.11%
2022/05/13	1	23.05	0	0.00	23.15	1	938	0.11%
2022/05/12	2	23.58	0	0.00	23.11	2	946	0.21%
2022/05/10	0	0.00	10	24.17	24.18	-10	937	-1.07%
2022/05/05	0	0.00	0.5	25.72	25.70	-0.5	980	-0.05%
2022/04/26	1	26.27	0	0.00	26.40	1	1,136	0.09%
2022/04/20	1	26.13	0	0.00	26.37	1	1,310	0.08%
2022/04/11	10	27.99	0	0.00	27.60	10	1,313	0.76%
2022/04/07	3	27.43	5	27.58	27.20	-2	1,283	-0.16%
2022/04/06	1	27.47	0	0.00	27.64	1	1,237	0.08%
2022/03/30	0	0.00	2	26.60	26.61	-2	1,204	-0.17%
2022/03/24	1	26.39	17	26.29	26.39	-16	1,192	-1.34%
2022/03/18	0	0.00	5	25.85	25.83	-5	1,172	-0.43%
2022/03/17	0	0.00	5	25.53	25.59	-5	1,165	-0.43%
2022/03/16	1	25.07	0	0.00	25.10	1	1,155	0.09%
2022/03/15	5	24.75	0	0.00	24.71	5	1,157	0.43%
2022/03/09	1	24.22	0	0.00	24.28	1	1,162	0.09%
2022/03/07	3	24.52	0	0.00	24.50	3	1,148	0.26%
2022/02/24	10	25.43	0	0.00	25.35	10	1,190	0.84%
2022/02/22	7	25.77	0	0.00	25.83	7	1,262	0.55%
2022/02/21	1	26.05	0	0.00	26.13	1	1,296	0.08%
2022/02/15	1	26.06	0	0.00	26.05	1	1,337	0.07%
2022/02/14	2	26.00	0	0.00	26.04	2	1,328	0.15%
2022/02/11	21	26.25	0	0.00	26.30	21	1,326	1.58%
2022/02/10	1	26.19	0	0.00	26.26	1	1,323	0.08%
2022/02/09	1	26.26	0	0.00	26.31	1	1,313	0.08%
2022/01/25	2	25.00	0	0.00	25.00	2	1,217	0.16%
2022/01/24	0	0.00	1	25.18	25.42	-1	1,174	-0.09%
2022/01/21	2	25.44	3	25.49	25.32	-1	1,126	-0.09%
2022/01/19	0	0.00	1	25.89	25.88	-1	1,056	-0.09%
2022/01/17	2	25.87	0	0.00	25.83	2	1,001	0.20%
2022/01/13	6	26.40	1	26.23	26.39	5	892	0.56%
2022/01/12	0	0.00	1	25.76	25.77	-1	810	-0.12%
2022/01/11	1	25.30	4	25.38	25.69	-3	777	-0.39%
2022/01/07	1	25.03	0	0.00	25.00	1	719	0.14%
2022/01/04	0	0.00	5	24.60	24.64	-5	686	-0.73%
2022/01/03	3	24.71	5	24.65	24.60	-2	678	-0.29%
2021/12/30	0	0.00	5	24.74	24.74	-5	663	-0.75%
2021/12/29	0	0.00	10	24.72	24.76	-10	657	-1.52%
2021/12/28	0	0.00	45	24.46	24.54	-45	644	-6.98%
2021/12/27	0	0.00	1	24.38	24.40	-1	636	-0.16%
2021/12/24	5	24.29	5	24.33	24.29	0	629	0.00%
2021/12/23	43	24.27	0	0.00	24.22	43	621	6.91%
2021/12/17	0	0.00	3	24.28	24.29	-3	607	-0.49%
2021/12/16	0	0.00	1	24.20	24.15	-1	599	-0.17%
2021/12/14	1	24.07	0	0.00	24.07	1	598	0.17%
2021/12/13	1	24.30	0.1	24.36	24.31	1	588	0.16%
2021/12/09	0	0.00	13	24.28	24.35	-13	570	-2.28%
2021/12/07	0	0.00	25	23.97	24.20	-25	554	-4.51%
2021/12/06	2	24.01	0	0.00	24.03	2	539	0.37%
2021/12/03	1	23.95	65	23.89	23.97	-64	532	-12.02%
2021/11/30	10	23.56	0	0.00	23.55	10	518	1.93%
2021/11/29	5	23.60	0	0.00	23.60	5	499	1.00%
2021/11/26	1	23.86	0	0.00	23.78	1	478	0.21%
2021/11/25	5	24.06	0	0.00	24.14	5	442	1.13%
2021/11/23	5	24.05	0	0.00	24.03	5	426	1.17%
2021/11/22	13	24.07	0	0.00	24.05	13	413	3.15%
2021/11/19	52.2	24.18	0	0.00	24.19	52.2	389	13.39%
2021/11/18	3	25.18	1	25.22	25.26	2	310	0.64%
2021/11/17	1	24.96	0	0.00	25.11	1	249	0.40%
2021/11/15	5	24.56	0	0.00	24.47	5	203	2.46%
2021/11/10	0	0.00	1	24.05	24.02	-1	184	-0.54%
2021/11/03	1	23.84	0	0.00	23.84	1	169	0.59%
2021/10/25	0	0.00	2	23.87	23.90	-2	169	-1.18%
2021/10/20	31	23.76	0	0.00	23.75	31	201	15.41%
2021/10/14	1	23.35	0	0.00	23.38	1	206	0.48%
2021/10/13	3	23.37	0	0.00	23.37	3	208	1.44%
2021/10/05	4	23.18	0	0.00	23.21	4	212	1.88%
2021/10/04	2	23.31	0	0.00	23.36	2	214	0.93%
2021/10/01	1	23.32	0	0.00	23.40	1	216	0.46%
2021/09/29	1	23.59	0	0.00	23.55	1	216	0.46%
2021/09/17	1	24.01	0	0.00	23.94	1	203	0.49%
2021/09/13	0	0.00	1	24.00	23.99	-1	204	-0.49%
2021/09/07	0	0.00	0.5	23.66	23.62	-0.5	198	-0.25%
2021/09/06	0	23.69	0	0.00	23.70	0	198	0.00%
2021/09/03	1	23.67	0	0.00	23.69	1	196	0.51%
2021/08/30	0	0.00	0.5	23.68	23.65	-0.5	193	-0.26%
2021/08/25	0	0.00	5	22.58	22.62	-5	187	-2.67%
2021/08/23	0	0.00	1	22.30	22.30	-1	188	-0.53%
2021/08/17	1	22.10	0	0.00	22.14	1	193	0.52%
2021/08/13	0	0.00	1	22.36	22.45	-1	183	-0.55%
2021/08/09	0	0.00	5	22.20	22.26	-5	205	-2.43%
2021/08/02	1	22.10	0	0.00	22.24	1	270	0.37%
2021/07/26	0	0.00	1	22.55	22.45	-1	288	-0.35%
2021/07/12	0	0.00	10	21.85	21.64	-10	264	-3.79%
2021/06/23	0	0.00	30	20.99	21.05	-30	269	-11.15%
2021/06/22	0	0.00	28	20.79	20.79	-28	268	-10.45%
2021/06/17	0	0.00	2	20.96	20.99	-2	265	-0.75%
2021/05/31	0	0.00	20	21.25	21.26	-20	321	-6.21%
2021/05/18	0	0.00	1	20.25	20.56	-1	317	-0.32%
2021/05/17	46	20.12	0	0.00	19.72	46	313	14.68%
2021/05/13	0	0.00	8	20.28	20.28	-8	291	-2.75%
2021/04/21	4	20.55	0	0.00	20.69	4	191	2.09%
2021/04/08	32	19.65	0	0.00	19.62	32	189	16.91%
2021/04/01	3	19.72	0	0.00	19.64	3	189	1.58%
2021/03/30	5	19.52	0	0.00	19.65	5	186	2.69%
2021/03/29	5	19.59	1	19.50	19.52	4	184	2.17%
2021/03/23	5	19.21	0	0.00	19.20	5	179	2.78%
2021/03/12	1	19.14	0	0.00	19.15	1	172	0.58%
2021/03/05	1	18.16	0	0.00	18.20	1	131	0.76%
2021/02/25	0	0.00	1	18.45	18.60	-1	125	-0.80%
2020/12/03	0	0.00	1	17.70	17.70	-1	101	-0.98%
2020/11/23	0	0.00	1	17.93	17.95	-1	92	-1.08%
2020/11/20	1	17.81	0	0.00	17.81	1	90	1.10%
2020/09/22	1	17.54	0	0.00	17.51	1	59	1.68%
2020/09/14	1	17.85	0	0.00	17.87	1	57	1.73%
2020/08/13	0	0.00	1	18.22	18.25	-1	58	-1.70%
2020/08/12	1	18.21	0	0.00	18.19	1	58	1.70%
2020/08/10	0	0.00	1	18.20	18.21	-1	60	-1.65%
2020/07/27	1	17.89	0	0.00	17.85	1	52	1.91%
2020/06/15	1	17.65	0	0.00	17.61	1	62	1.60%
2020/06/11	1	18.10	0	0.00	17.90	1	64	1.55%
2020/04/30	1	17.27	0	0.00	17.27	1	64	1.54%
2020/03/18	1	15.35	0	0.00	15.10	1	58	1.72%
2020/02/17	2	19.00	0	0.00	18.98	2	63	3.17%
2020/01/16	0	0.00	1	19.25	19.25	-1	71	-1.39%
2020/01/10	1	18.85	0	0.00	18.89	1	70	1.43%
2019/07/03	0	0.00	5	18.21	18.21	-5	181	-2.76%
2019/05/22	0	0.00	2	17.47	17.47	-2	177	-1.13%
2019/03/18	0	0.00	1	17.20	17.25	-1	99	-1.00%
2018/11/22	1	17.31	0	0.00	17.15	1	267	0.37%
2018/11/21	2	17.89	0	0.00	17.94	2	247	0.81%
2018/11/19	3	18.01	0	0.00	18.04	3	227	1.32%
2018/05/14	0	0.00	10	17.43	17.47	-10	80	-12.39%
2018/05/08	0	0.00	20	17.10	17.11	-20	78	-25.57%
2018/05/07	0	0.00	20	17.03	17.10	-20	78	-25.42%
2018/03/23	6	16.76	0	0.00	16.65	6	108	5.54%
2018/02/08	19	16.27	0	0.00	16.25	19	193	9.82%
2018/01/24	5	16.90	0	0.00	16.91	5	189	2.64%
2018/01/16	0	0.00	1	17.14	17.15	-1	186	-0.54%
2018/01/15	0	0.00	1	17.09	17.15	-1	186	-0.54%
2018/01/11	5	16.85	0	0.00	16.88	5	183	2.72%
2018/01/10	15	16.99	0	0.00	16.97	15	182	8.22%
2018/01/05	0	0.00	1	16.57	16.67	-1	168	-0.59%
2018/01/04	0	0.00	1	16.49	16.52	-1	166	-0.60%
2018/01/03	0	0.00	1	16.46	16.49	-1	166	-0.60%