元大MSCI金融 (0055)-元大-大益券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.80
漲跌
▲0.18
漲幅
+0.68%
成交量
488張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	26.15	0	0.00	25.90	2	471	0.42%
2024/05/02	0	0.00	110	25.70	25.63	-110	439	-25.06%	大賣/鉅額交易
2024/04/30	0	0.00	0.8	25.73	25.60	-0.8	435	-0.18%
2024/04/29	0	0.00	2.9	25.59	25.67	-2.9	423	-0.69%
2024/04/25	0	24.76	0	0.00	24.77	0	407	0.00%
2024/04/16	0.1	24.63	0.1	24.57	24.57	0	399	0.00%
2024/04/12	0.1	25.16	0	0.00	25.15	0.1	390	0.01%
2024/04/11	0	0.00	5	25.27	25.28	-5	386	-1.29%
2024/04/10	0	0.00	2	25.50	25.38	-2	382	-0.52%
2024/03/15	0	0.00	68	25.10	25.17	-68	309	-21.94%
2024/03/12	0	0.00	0.2	24.61	24.61	-0.2	265	-0.08%
2024/03/06	0	0.00	1	24.06	24.01	-1	222	-0.45%
2024/03/05	0.1	23.89	0	0.00	23.89	0.1	218	0.02%
2024/02/29	0	0.00	1	23.98	23.98	-1	217	-0.46%
2024/02/23	0.1	23.85	0	0.00	23.80	0.1	210	0.05%
2024/02/02	0	23.61	0	0.00	23.60	0	211	0.02%
2024/01/30	0	23.68	0	0.00	23.51	0	208	0.01%
2024/01/17	2	23.21	0	0.00	23.20	2	201	0.99%
2024/01/10	2	23.76	0	0.00	23.80	2	191	1.04%
2023/12/26	1	23.88	0	0.00	23.89	1	179	0.56%
2023/12/21	0.1	23.70	0	0.00	23.70	0.1	176	0.06%
2023/12/20	0	0.00	1	23.83	23.85	-1	176	-0.57%
2023/11/17	0	23.54	0	0.00	23.65	0	144	0.02%
2023/09/21	0.1	23.35	0	0.00	23.37	0.1	218	0.02%
2023/09/15	0.3	23.75	0	0.00	23.80	0.3	217	0.14%
2023/09/13	0.1	23.49	0	0.00	23.53	0.1	214	0.05%
2023/09/12	0	0.00	0.3	23.41	23.48	-0.3	216	-0.12%
2023/08/31	1	23.35	0	0.00	23.35	1	231	0.45%
2023/08/30	1	23.49	0	0.00	23.50	1	236	0.42%
2023/08/29	0	0.00	0.1	23.41	23.43	-0.1	237	-0.04%
2023/08/23	0.1	23.19	0	0.00	23.14	0.1	243	0.04%
2023/08/21	0	0.00	0.2	23.29	23.26	-0.2	247	-0.07%
2023/08/15	1	23.45	0	0.00	23.41	1	245	0.41%
2023/08/02	1	24.10	0	0.00	24.10	1	237	0.42%
2023/07/28	18	24.22	0	0.00	24.24	18	227	7.92%
2023/07/26	61	23.86	0	0.00	24.06	61	217	28.08%
2023/07/25	0	0.00	1	23.75	23.77	-1	209	-0.48%
2023/07/24	0.1	23.70	3	23.62	23.60	-2.9	208	-1.39%
2023/07/21	100.1	23.79	0	0.00	23.77	100.1	208	48.10%
2023/07/04	0.1	23.25	0	0.00	23.22	0.1	173	0.06%
2023/06/28	0	23.16	0	0.00	23.17	0	172	0.02%
2023/06/15	0.1	23.34	0	0.00	23.31	0.1	181	0.06%
2023/06/14	0.1	23.38	0	0.00	23.38	0.1	182	0.05%
2023/06/06	0.2	23.37	0	0.00	23.25	0.2	191	0.10%
2023/05/31	0.1	23.05	0	0.00	23.04	0.1	182	0.03%
2023/05/05	0.1	22.47	0	0.00	22.47	0.1	171	0.06%
2023/05/04	0.1	22.40	0	0.00	22.43	0.1	176	0.06%
2023/04/21	0.1	22.26	0	0.00	22.21	0.1	201	0.05%
2023/04/14	0	22.28	0	0.00	22.42	0	216	0.02%
2023/04/13	0.1	22.20	0	0.00	22.25	0.1	215	0.05%
2023/03/30	1	21.96	0	0.00	21.83	1	214	0.47%
2023/03/15	0.1	21.78	0	0.00	21.70	0.1	202	0.05%
2023/02/24	0.1	22.84	0	0.00	22.50	0.1	221	0.02%
2023/02/22	0.1	22.54	0	0.00	22.52	0.1	225	0.02%
2023/02/10	0.1	22.28	0	0.00	22.31	0.1	236	0.04%
2023/02/02	0.1	22.42	0	0.00	22.46	0.1	244	0.04%
2022/12/01	5.1	22.21	0	0.00	22.20	5.1	237	2.15%
2022/11/15	0.1	22.44	0	0.00	22.38	0.1	210	0.05%
2022/11/11	0	0.00	2	21.92	21.99	-2	202	-0.99%
2022/11/09	1	21.38	0	0.00	21.47	1	197	0.51%
2022/10/28	1	20.77	0	0.00	20.64	1	233	0.43%
2022/10/11	0.1	21.21	0	0.00	21.15	0.1	240	0.04%
2022/09/30	0	0.00	1	21.60	21.57	-1	252	-0.40%
2022/09/28	0	0.00	2	21.71	21.68	-2	255	-0.78%
2022/09/07	0.1	22.99	0	0.00	22.80	0.1	376	0.03%
2022/08/08	0	0.00	0.1	22.89	23.04	-0.1	427	-0.02%
2022/07/29	0	0.00	28	22.66	22.60	-28	491	-5.69%
2022/07/28	29	22.59	1	22.66	22.64	28	494	5.67%
2022/07/11	1.1	21.98	0	0.00	21.92	1.1	593	0.18%
2022/07/01	0.1	22.45	0	0.00	22.39	0.1	768	0.01%
2022/06/30	0	0.00	3	23.03	22.91	-3	795	-0.38%
2022/06/27	1	23.65	0	0.00	23.58	1	820	0.12%
2022/06/24	2	23.51	0	0.00	23.41	2	823	0.24%
2022/06/20	0.1	22.99	0	0.00	22.76	0.1	808	0.01%
2022/06/17	0.1	23.24	0	0.00	23.03	0.1	790	0.01%
2022/05/13	0	23.08	0	0.00	23.15	0	938	0.00%
2022/05/12	1.1	23.31	0	0.00	23.11	1.1	946	0.12%
2022/05/10	2	24.20	0	0.00	24.18	2	937	0.21%
2022/05/05	0.1	25.85	0	0.00	25.70	0.1	980	0.01%
2022/05/03	0.1	25.98	0	0.00	25.92	0.1	1,026	0.00%
2022/04/29	4	26.05	0	0.00	26.24	4	1,071	0.37%
2022/04/28	1	25.82	0.5	25.86	25.90	0.5	1,103	0.04%
2022/04/27	0.1	26.08	0	0.00	26.10	0.1	1,125	0.00%
2022/04/20	0.1	26.16	0	0.00	26.37	0.1	1,310	0.01%
2022/04/18	0.1	26.27	0	0.00	26.23	0.1	1,377	0.01%
2022/04/12	0.1	27.31	0	0.00	27.28	0.1	1,326	0.01%
2022/04/08	0.1	27.30	0	0.00	27.82	0.1	1,294	0.01%
2022/03/31	0	0.00	1	26.83	26.98	-1	1,212	-0.08%
2022/03/30	1	26.50	0	0.00	26.61	1	1,204	0.08%
2022/03/24	0.1	26.42	9	26.38	26.39	-9	1,192	-0.75%
2022/03/23	9	26.46	0	0.00	26.46	9	1,195	0.75%
2022/03/22	1	26.01	0	0.00	26.00	1	1,177	0.08%
2022/03/15	0	0.00	1	24.85	24.71	-1	1,157	-0.09%
2022/03/11	0.1	24.82	0	0.00	24.75	0.1	1,157	0.00%
2022/03/07	1.1	24.45	0	0.00	24.50	1.1	1,148	0.10%
2022/03/04	1.1	25.37	0	0.00	25.26	1.1	1,139	0.09%
2022/02/25	0.9	25.28	0	0.00	25.35	0.9	1,194	0.07%
2022/02/21	0.3	26.10	0	0.00	26.13	0.3	1,296	0.02%
2022/02/14	0	26.06	0	0.00	26.04	0	1,328	0.00%
2022/02/11	0	0.00	0.2	26.27	26.30	-0.2	1,326	-0.02%
2022/02/10	0.1	26.23	0	0.00	26.26	0.1	1,323	0.01%
2022/02/08	0	26.20	0	0.00	26.27	0	1,295	0.00%
2022/02/07	0.2	25.69	0	0.00	25.91	0.2	1,265	0.02%
2022/01/26	0	0.00	1	25.20	25.16	-1	1,232	-0.08%
2022/01/25	0.1	25.05	5	25.01	25.00	-5	1,217	-0.41%
2022/01/21	0.1	25.35	0	0.00	25.32	0.1	1,126	0.00%
2022/01/20	0.1	25.82	0	0.00	25.82	0.1	1,086	0.00%
2022/01/19	0	25.98	0	0.00	25.88	0	1,056	0.00%
2022/01/18	0.1	26.05	0	0.00	26.02	0.1	1,025	0.01%
2022/01/14	1.1	26.01	0	0.00	26.10	1.1	959	0.11%
2022/01/13	0.1	26.42	0	0.00	26.39	0.1	892	0.01%
2022/01/11	0.1	25.56	0	0.00	25.69	0.1	777	0.01%
2022/01/10	0.1	25.07	1	25.02	25.02	-1	732	-0.13%
2022/01/06	0.1	24.72	0	0.00	24.78	0.1	701	0.01%
2022/01/04	0	0.00	2	24.62	24.64	-2	686	-0.29%
2022/01/03	2	24.60	45	24.61	24.60	-43	678	-6.33%
2021/12/30	5	24.72	0	0.00	24.74	5	663	0.75%
2021/12/29	46	24.71	0	0.00	24.76	46	657	7.00%
2021/12/24	2	24.20	4	24.31	24.29	-2	629	-0.32%
2021/12/17	0	0.00	2	24.30	24.29	-2	607	-0.33%
2021/11/26	1.1	23.81	0	0.00	23.78	1.1	478	0.23%
2021/11/19	1	24.11	0	0.00	24.19	1	389	0.26%
2021/11/16	3	24.47	0	0.00	24.48	3	218	1.38%
2021/11/05	1	23.78	0	0.00	23.85	1	167	0.60%
2021/11/04	0	0.00	5	23.86	23.85	-5	166	-3.00%
2021/11/03	0	0.00	5	23.85	23.84	-5	169	-2.95%
2021/10/29	1	23.91	0	0.00	23.98	1	167	0.60%
2021/10/27	1	24.05	0	0.00	24.24	1	167	0.60%
2021/10/20	10	23.76	0	0.00	23.75	10	201	4.97%
2021/10/13	1	23.39	0	0.00	23.37	1	208	0.48%
2021/10/05	0.1	23.20	0	0.00	23.21	0.1	212	0.05%
2021/09/22	0.1	23.48	0	0.00	23.50	0.1	208	0.05%
2021/09/17	1	24.01	0	0.00	23.94	1	203	0.49%
2021/09/14	0	0.00	2	24.10	24.11	-2	203	-0.98%
2021/09/13	0	0.00	3	24.05	23.99	-3	204	-1.47%
2021/09/07	0	0.00	5	23.70	23.62	-5	198	-2.51%
2021/08/30	0	0.00	1	23.45	23.65	-1	193	-0.52%
2021/08/26	0.1	22.74	0	0.00	22.73	0.1	185	0.05%
2021/07/26	9	22.58	0	0.00	22.45	9	288	3.11%
2021/07/20	0	0.00	2	22.13	22.01	-2	265	-0.75%
2021/07/19	2	22.34	0	0.00	22.36	2	263	0.76%
2021/07/16	0	0.00	1	22.05	22.36	-1	263	-0.38%
2021/07/15	1	22.02	0	0.00	22.02	1	262	0.38%
2021/07/14	0	0.00	2	21.86	21.88	-2	262	-0.76%
2021/06/16	0	0.00	3	21.06	21.07	-3	265	-1.13%
2021/05/14	2	20.50	0	0.00	20.38	2	294	0.68%
2021/05/13	1	20.25	0	0.00	20.28	1	291	0.34%
2021/05/11	2	21.86	0	0.00	21.82	2	272	0.73%
2021/03/15	0	0.00	2	19.42	19.40	-2	175	-1.14%
2021/03/11	1	19.32	1	19.23	19.23	0	170	0.00%
2021/03/10	2	18.90	0	0.00	18.88	2	152	1.31%
2021/03/09	0	0.00	1	18.57	18.75	-1	135	-0.74%
2021/02/24	0	0.00	2	18.43	18.30	-2	123	-1.61%
2020/12/09	1	17.44	0	0.00	17.50	1	111	0.90%
2020/12/08	1	17.53	0	0.00	17.55	1	108	0.92%
2020/11/20	1	17.82	0	0.00	17.81	1	90	1.10%
2020/10/08	1	17.38	0	0.00	17.48	1	59	1.69%
2019/11/07	1	19.70	0	0.00	19.54	1	52	1.90%
2019/04/12	0	0.00	1	17.45	17.35	-1	90	-1.10%
2019/03/28	0	0.00	13	17.21	17.25	-13	96	-13.41%
2019/01/29	0	0.00	1	16.72	16.71	-1	200	-0.50%
2018/12/25	1	16.30	0	0.00	16.21	1	250	0.40%
2018/12/05	2	16.95	0	0.00	16.95	2	316	0.63%
2018/11/23	0	0.00	5	17.10	17.10	-5	274	-1.82%
2018/11/22	1	17.18	0	0.00	17.15	1	267	0.37%
2018/11/21	5	17.90	0	0.00	17.94	5	247	2.02%
2018/11/19	0	0.00	2	17.98	18.04	-2	227	-0.88%
2018/10/03	5	18.60	0	0.00	18.60	5	184	2.71%
2018/10/01	20	18.92	0	0.00	18.90	20	183	10.89%