元大MSCI金融 (0055)-元大-和平券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.78
漲跌
▼0.28
漲幅
-1.03%
成交量
286張
產業
上市0.00%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	25.65	25.60	0	435	-0.01%
2024/03/15	10	25.15	1	25.10	25.17	9	309	2.90%
2024/03/14	1	25.32	0	0.00	25.38	1	301	0.33%
2024/03/07	0	0.00	1	24.14	24.13	-1	230	-0.43%
2024/03/06	0	0.00	1	23.99	24.01	-1	222	-0.45%
2024/03/01	0	0.00	3.2	23.97	23.92	-3.2	216	-1.45%
2024/02/26	1	23.70	0	0.00	23.80	1	213	0.47%
2024/02/23	0	0.00	3	23.87	23.80	-3	210	-1.43%
2024/02/19	10	23.67	0	0.00	23.75	10	218	4.57%
2024/02/05	1	23.43	0	0.00	23.47	1	211	0.47%
2024/01/17	1	23.25	0	0.00	23.20	1	201	0.50%
2024/01/12	1	23.72	0	0.00	23.83	1	192	0.52%
2024/01/03	2	23.95	0	0.00	23.92	2	197	1.01%
2023/12/08	0	0.00	0.6	23.75	23.77	-0.6	158	-0.39%
2023/11/21	0	0.00	2	23.88	23.88	-2	152	-1.31%
2023/11/16	0	0.00	4	23.47	23.52	-4	140	-2.85%
2023/11/15	2	23.87	0	0.00	23.92	2	134	1.48%
2023/11/06	2	23.69	0	0.00	23.77	2	151	1.32%
2023/11/02	0	0.00	2	23.31	23.30	-2	152	-1.32%
2023/10/31	2	23.03	0	0.00	22.95	2	157	1.27%
2023/10/30	1	22.97	0	0.00	22.97	1	162	0.61%
2023/10/26	0	0.00	2	22.93	22.96	-2	170	-1.17%
2023/10/25	6	23.15	0	0.00	23.14	6	173	3.45%
2023/10/24	2	23.07	0	0.00	23.07	2	180	1.11%
2023/08/23	0	0.00	8.1	23.12	23.14	-8.1	243	-3.32%
2023/08/21	0	0.00	0.4	23.18	23.26	-0.4	247	-0.17%
2023/08/18	0.4	23.30	0	0.00	23.16	0.4	248	0.17%
2023/08/16	9	23.11	0	0.00	23.07	9	244	3.68%
2023/08/14	2	23.54	0	0.00	23.53	2	244	0.82%
2023/07/25	0	0.00	4	23.74	23.77	-4	209	-1.91%
2023/06/27	0	0.00	0.1	23.18	23.09	-0.1	173	-0.07%
2023/05/26	0	0.00	0.4	22.88	22.95	-0.4	178	-0.24%
2023/05/25	0	0.00	0.1	23.06	22.93	-0.1	177	-0.07%
2023/05/22	0.4	23.30	0	0.00	23.25	0.4	176	0.24%
2023/05/18	6	23.10	0	0.00	23.10	6	172	3.49%
2023/04/28	1	22.37	0	0.00	22.31	1	186	0.53%
2023/04/20	0	0.00	1	22.29	22.21	-1	203	-0.49%
2023/04/18	0	0.00	1.3	22.45	22.42	-1.3	215	-0.59%
2023/04/17	0	0.00	10	22.44	22.42	-10	217	-4.59%
2023/04/06	0	0.00	0.5	22.03	22.01	-0.5	216	-0.23%
2023/03/14	0	0.00	2	21.71	21.73	-2	203	-0.98%
2023/02/21	0	0.00	2	22.56	22.55	-2	226	-0.88%
2022/12/30	5	21.51	0	0.00	21.50	5	224	2.23%
2022/12/20	0	0.00	0.1	21.70	21.46	-0.1	231	-0.06%
2022/12/16	0	0.00	1	21.70	21.70	-1	232	-0.43%
2022/12/15	0	0.00	1	21.86	21.86	-1	231	-0.43%
2022/12/08	1	21.78	0	0.00	21.76	1	230	0.43%
2022/12/05	5	22.04	0	0.00	21.97	5	228	2.19%
2022/12/01	5	22.23	0	0.00	22.20	5	237	2.11%
2022/11/16	0	0.00	1	21.32	21.32	-1	214	-0.47%
2022/11/11	0	0.00	12	21.93	21.99	-12	202	-5.93%
2022/11/08	0	0.00	2.3	21.33	21.33	-2.3	197	-1.16%
2022/11/07	2.3	21.01	0	0.00	21.19	2.3	196	1.17%
2022/11/04	13	20.73	0	0.00	20.91	13	207	6.25%
2022/10/14	0	0.00	1	20.73	20.66	-1	241	-0.41%
2022/09/15	2	22.91	0.2	23.04	23.03	1.8	285	0.61%
2022/09/14	2	23.01	0	0.00	23.03	2	303	0.66%
2022/08/01	0	0.00	1	22.60	22.71	-1	479	-0.21%
2022/07/22	1	21.97	0	0.00	22.10	1	512	0.20%
2022/07/18	1.2	21.79	0	0.00	21.83	1.2	556	0.22%
2022/07/13	3	21.79	3	21.72	21.90	0	570	0.00%
2022/07/08	0	0.00	1	22.14	22.18	-1	610	-0.16%
2022/07/06	1	22.40	0	0.00	22.07	1	671	0.15%
2022/06/27	0	0.00	1	23.63	23.58	-1	820	-0.12%
2022/06/15	0	0.00	2	23.40	23.46	-2	784	-0.26%
2022/05/25	0	0.00	2	23.17	23.17	-2	879	-0.23%
2022/05/19	1	23.11	0	0.00	23.13	1	931	0.11%
2022/05/13	0	0.00	1	23.13	23.15	-1	938	-0.11%
2022/05/12	2	23.53	0	0.00	23.11	2	946	0.21%
2022/05/06	1	25.12	0	0.00	25.20	1	958	0.10%
2022/05/05	0	0.00	1	25.69	25.70	-1	980	-0.10%
2022/04/14	1	26.86	0	0.00	26.87	1	1,371	0.07%
2022/04/12	4	27.27	1	27.47	27.28	3	1,326	0.23%
2022/04/07	6	27.37	1	27.55	27.20	5	1,283	0.39%
2022/04/06	1	27.49	0	0.00	27.64	1	1,237	0.08%
2022/03/24	1	26.28	0	0.00	26.39	1	1,192	0.08%
2022/03/07	1	24.51	0	0.00	24.50	1	1,148	0.09%
2022/03/04	0.2	25.29	0	0.00	25.26	0.2	1,139	0.02%
2022/03/01	0	0.00	3	25.25	25.59	-3	1,191	-0.25%
2022/02/25	2	25.30	0	0.00	25.35	2	1,194	0.17%
2022/02/24	1	25.30	0	0.00	25.35	1	1,190	0.08%
2022/02/22	6	25.81	0	0.00	25.83	6	1,262	0.48%
2022/02/21	5	26.04	0	0.00	26.13	5	1,296	0.39%
2022/02/18	1	26.15	0	0.00	26.19	1	1,320	0.08%
2022/02/15	4	26.08	0	0.00	26.05	4	1,337	0.30%
2022/02/14	4	26.01	0	0.00	26.04	4	1,328	0.30%
2022/02/10	1	26.15	0	0.00	26.26	1	1,323	0.08%
2022/02/08	2	26.21	0	0.00	26.27	2	1,295	0.15%
2022/01/24	0	0.00	1	25.06	25.42	-1	1,174	-0.09%
2022/01/21	0	0.00	1	25.47	25.32	-1	1,126	-0.09%
2022/01/20	0	0.00	8	25.68	25.82	-8	1,086	-0.74%
2022/01/18	1	25.99	0	0.00	26.02	1	1,025	0.10%
2022/01/14	0	0.00	5	26.02	26.10	-5	959	-0.52%
2022/01/13	3	26.30	0	0.00	26.39	3	892	0.34%
2022/01/12	0	0.00	1	25.77	25.77	-1	810	-0.12%
2022/01/11	12	25.63	1	25.47	25.69	11	777	1.41%
2021/12/30	1	24.71	0	0.00	24.74	1	663	0.15%
2021/12/29	1	24.68	0	0.00	24.76	1	657	0.15%
2021/12/28	2	24.45	0	0.00	24.54	2	644	0.31%
2021/12/16	2	24.17	0	0.00	24.15	2	599	0.33%
2021/12/15	1	24.06	0	0.00	24.14	1	599	0.17%
2021/12/09	10	24.29	0	0.00	24.35	10	570	1.75%
2021/12/06	0	0.00	5	24.03	24.03	-5	539	-0.93%
2021/12/03	1	23.93	0	0.00	23.97	1	532	0.19%
2021/12/01	0	0.00	5	23.59	23.82	-5	523	-0.95%
2021/11/30	1	23.65	0	0.00	23.55	1	518	0.19%
2021/11/29	3	23.62	0	0.00	23.60	3	499	0.60%
2021/11/26	2	23.80	0	0.00	23.78	2	478	0.42%
2021/11/23	3	24.00	6	24.02	24.03	-3	426	-0.70%
2021/11/22	3	24.12	0	0.00	24.05	3	413	0.73%
2021/11/18	20	25.25	20	25.20	25.26	0	310	0.00%
2021/11/17	21	24.80	0	0.00	25.11	21	249	8.41%
2021/10/18	2	23.78	0	0.00	23.83	2	200	1.00%
2021/10/05	1	23.17	0	0.00	23.21	1	212	0.47%
2021/09/27	0	0.00	1	23.80	23.83	-1	211	-0.47%
2021/09/06	1	23.72	0	0.00	23.70	1	198	0.50%
2021/09/01	0	0.00	0.1	23.66	23.66	-0.1	197	-0.03%
2021/08/31	0	0.00	0.1	23.50	23.71	-0.1	196	-0.03%
2021/08/25	0.1	22.59	0	0.00	22.62	0.1	187	0.05%
2021/08/19	1	22.02	0	0.00	21.98	1	190	0.52%
2021/08/18	1	22.14	0	0.00	22.20	1	190	0.52%
2021/08/13	0	0.00	0.1	22.50	22.45	-0.1	183	-0.05%
2021/08/12	0.1	22.40	0	0.00	22.38	0.1	182	0.05%
2021/07/19	0.2	22.35	0	0.00	22.36	0.2	263	0.06%
2021/07/16	0	0.00	1	22.11	22.36	-1	263	-0.38%
2021/06/22	0	0.00	2	20.85	20.79	-2	268	-0.75%
2021/06/21	0	0.00	8	21.00	20.75	-8	266	-3.00%
2021/06/11	1	21.22	0	0.00	21.15	1	269	0.37%
2021/06/09	1	21.03	0	0.00	21.03	1	275	0.36%
2021/06/04	0	0.00	4	21.14	21.14	-4	314	-1.27%
2021/05/20	2	20.55	0	0.00	20.66	2	321	0.62%
2021/05/18	0	0.00	2	20.20	20.56	-2	317	-0.63%
2021/05/12	2	20.51	0	0.00	20.75	2	285	0.70%
2021/05/11	2	21.65	0	0.00	21.82	2	272	0.73%
2021/05/10	10	22.00	0	0.00	21.99	10	257	3.88%
2021/05/07	0	0.00	45	21.20	21.29	-45	221	-20.35%
2021/05/06	0	0.00	2	21.21	21.06	-2	217	-0.92%
2021/05/04	6	20.49	0	0.00	20.60	6	214	2.80%
2021/04/22	10	20.60	0	0.00	20.56	10	192	5.20%
2021/04/01	0	0.00	2	19.71	19.64	-2	189	-1.05%
2021/03/29	0	0.00	1	19.50	19.52	-1	184	-0.54%
2021/03/25	1	19.30	0	0.00	19.31	1	179	0.56%
2021/03/19	6	19.20	0	0.00	19.05	6	178	3.36%
2021/03/18	10	19.28	0	0.00	19.24	10	179	5.59%
2021/03/17	5	19.30	0	0.00	19.30	5	178	2.80%
2021/03/16	10	19.40	0	0.00	19.38	10	177	5.63%
2021/03/12	1	19.15	0	0.00	19.15	1	172	0.58%
2021/03/10	0	0.00	1	18.90	18.88	-1	152	-0.66%
2021/03/04	1	18.21	0	0.00	18.30	1	129	0.77%
2021/02/25	0	0.00	2	18.46	18.60	-2	125	-1.59%
2021/02/17	1	17.97	0	0.00	17.93	1	126	0.79%
2021/01/29	1	17.25	0	0.00	17.25	1	159	0.63%
2021/01/26	1	17.62	0	0.00	17.60	1	158	0.63%
2021/01/13	0	0.00	10	18.30	18.28	-10	141	-7.08%
2021/01/08	2	18.26	0	0.00	18.31	2	133	1.50%
2020/12/14	10	17.82	0	0.00	17.81	10	117	8.53%
2020/12/08	1	17.52	0	0.00	17.55	1	108	0.92%
2020/12/02	1	17.65	0	0.00	17.69	1	101	0.98%
2020/11/20	2	17.84	0	0.00	17.81	2	90	2.21%
2020/11/17	2	18.52	0	0.00	18.53	2	80	2.48%
2020/11/12	2	18.40	0	0.00	18.37	2	77	2.59%
2020/11/11	4	18.43	0	0.00	18.55	4	75	5.27%
2020/11/06	2	17.71	0	0.00	17.79	2	52	3.80%
2020/11/03	2	17.45	0	0.00	17.51	2	41	4.87%
2020/07/15	1	18.20	0	0.00	18.20	1	51	1.94%
2019/09/20	0	0.00	10	18.99	18.97	-10	47	-21.21%
2019/08/30	0	0.00	1	18.04	18.23	-1	45	-2.22%
2019/04/29	0	0.00	1	17.62	17.64	-1	166	-0.60%
2018/09/06	0	0.00	1	18.13	18.13	-1	109	-0.91%
2018/08/24	0	0.00	10	18.12	18.12	-10	112	-8.86%
2018/07/24	0	0.00	1	17.55	17.51	-1	54	-1.83%
2018/01/15	0	0.00	1	17.12	17.15	-1	186	-0.54%
2018/01/12	0	0.00	1	16.98	16.98	-1	184	-0.54%
2018/01/10	0	0.00	2	17.03	16.97	-2	182	-1.10%