加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.07
  • 漲幅
    -0.27%
  • 成交量
    831張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00125.0824.99-1407-0.25%
2024/04/180.524.7000.0024.890.54060.12%
2024/04/170.524.67124.6924.70-0.5401-0.12%
2024/04/091025.3700.0025.39103333.00%
2024/03/2900.00125.3725.38-1341-0.29%
2024/03/13124.79124.7024.8802750.00%
2024/02/1900.00123.6923.75-1218-0.46%
2024/01/31123.4000.0023.5012090.48%
2024/01/2900.00123.6323.61-1207-0.48%
2024/01/22223.4000.0023.3522050.97%
2024/01/1900.00223.3523.35-2203-0.98%
2024/01/17123.2200.0023.2012010.50%
2024/01/16123.4500.0023.4911970.51%
2024/01/15123.7800.0023.7611930.52%
2023/12/2600.00123.8823.89-1179-0.56%
2023/12/22123.6700.0023.6811750.57%
2023/12/19123.8400.0023.8711740.57%
2023/12/18124.0800.0024.0811730.58%
2023/12/15124.0900.0024.1011710.58%
2023/12/1400.00124.0224.10-1169-0.59%
2023/12/05123.6800.0023.6711580.63%
2023/11/2800.009.423.8823.92-9.4156-6.02%
2023/11/10223.5200.0023.5721351.48%
2023/10/260.122.9900.0022.960.11700.05%
2023/10/200.623.0500.0023.310.61870.29%
2023/10/0600.000.323.3823.36-0.3211-0.12%
2023/10/040.523.0000.0022.930.52120.25%
2023/08/2500.00123.0823.08-1235-0.42%
2023/08/24223.15123.1323.2312410.41%
2023/08/2200.000.823.1623.14-0.8245-0.34%
2023/08/2100.00123.2223.26-1247-0.40%
2023/08/18123.1100.0023.1612480.40%
2023/08/16123.0900.0023.0712440.41%
2023/08/1500.000.123.4223.41-0.1245-0.02%
2023/08/100.124.1300.0024.140.12400.02%
2023/08/0900.00124.0924.09-1239-0.42%
2023/08/07124.0900.0024.1212400.42%
2023/08/0400.00024.0724.0202400.00%
2023/08/021024.1400.0024.10102374.22%
2023/07/3100.00024.3724.250231-0.02%
2023/07/2700.000.124.3524.34-0.1223-0.02%
2023/07/26124.0000.0024.0612170.46%
2023/07/250.123.7200.0023.770.12090.05%
2023/07/14123.4500.0023.4511820.55%
2023/07/10222.9200.0022.8621761.13%
2023/07/07122.7500.0022.8011790.56%
2023/07/06123.0300.0022.9411800.56%
2023/06/27123.1200.0023.0911730.58%
2023/06/2000.00123.2123.23-1176-0.57%
2023/06/19223.1200.0023.2521791.11%
2023/06/13123.3600.0023.4011880.53%
2023/05/2600.000.322.9722.95-0.3178-0.16%
2023/05/25122.9300.0022.9311770.56%
2023/04/1100.00322.2022.15-3215-1.39%
2023/04/07121.9200.0021.9312150.47%
2023/03/20121.2900.0021.2612120.47%
2023/03/1700.00121.3821.40-1209-0.48%
2023/03/14321.7600.0021.7332031.48%
2023/03/10222.2100.0022.1921971.01%
2023/03/0700.000.222.5522.57-0.2206-0.09%
2023/02/15122.5200.0022.4112460.41%
2023/01/171022.3400.0022.36102324.29%
2022/12/20121.4800.0021.4612310.43%
2022/12/0700.00121.8121.91-1228-0.44%
2022/12/05022.05122.0321.97-1228-0.43%
2022/11/2300.00021.6421.610219-0.02%
2022/11/09021.4000.0021.4701970.00%
2022/11/0800.00021.2921.330197-0.02%
2022/10/2800.00020.8120.640233-0.01%
2022/10/2100.00120.4520.41-1240-0.41%
2022/10/19120.5100.0020.4312400.42%
2022/10/1800.00020.5920.680240-0.02%
2022/10/0600.000.221.7021.87-0.2240-0.08%
2022/09/2800.00021.7021.680255-0.02%
2022/09/13123.4000.0023.3113300.30%
2022/08/29123.3500.0023.3513990.25%
2022/08/17124.18024.1424.1614230.23%
2022/08/11123.8300.0023.8914340.23%
2022/08/0900.00023.3623.3604310.00%
2022/08/04122.530.122.5522.550.94440.21%
2022/07/2900.00222.6322.60-2491-0.41%
2022/07/2800.000.122.6622.64-0.1494-0.03%
2022/07/2200.000.422.0422.10-0.4512-0.07%
2022/07/2100.005.621.8021.87-5.6532-1.05%
2022/07/20321.7100.0021.7235410.55%
2022/07/1900.00021.8021.780547-0.01%
2022/07/15221.5500.0021.4525610.36%
2022/07/1200.00121.2521.25-1584-0.17%
2022/07/11122.0500.0021.9215930.17%
2022/07/0800.00022.3922.180610-0.01%
2022/07/0600.000.122.1822.07-0.1671-0.02%
2022/07/041.322.2300.0022.261.37140.18%
2022/06/2800.00123.4923.54-1810-0.12%
2022/06/2700.00023.6223.580820-0.01%
2022/06/2400.00223.4723.41-2823-0.24%
2022/06/2300.00323.3223.18-3820-0.37%
2022/06/22623.1100.0023.2168270.72%
2022/06/2100.00923.1123.55-9813-1.11%
2022/06/17723.0400.0023.0377900.89%
2022/06/1600.00123.8223.45-1781-0.13%
2022/06/15423.4000.0023.4647840.51%
2022/06/14023.4100.0023.5207850.01%
2022/06/100.223.8000.0023.770.28030.02%
2022/06/09024.0100.0023.8608050.00%
2022/06/08024.06024.1524.0008070.00%
2022/05/31124.210.123.9924.210.98670.10%
2022/05/3000.00023.9624.0008690.00%
2022/05/2500.00123.1223.17-1879-0.11%
2022/05/2400.000.423.2723.27-0.4905-0.04%
2022/05/23323.063.123.2523.26-0.1908-0.01%
2022/05/1800.00123.5623.72-1932-0.11%
2022/05/161.522.94122.8923.020.59340.05%
2022/05/130.323.2000.0023.150.39380.03%
2022/05/1100.004124.0623.96-41933-4.39%
2022/05/100.224.270.224.2224.1809370.00%
2022/05/090.224.75124.4424.43-0.8944-0.08%
2022/05/060.225.301125.2025.20-10.8958-1.13%
2022/05/0500.00825.6925.70-8980-0.82%
2022/04/280.125.9400.0025.900.11,1030.01%
2022/04/251.126.02526.0326.19-3.91,149-0.34%
2022/04/22126.050.426.3026.450.61,1780.05%
2022/04/19126.3500.0026.2611,3360.07%
2022/04/180.226.251126.3026.23-10.81,377-0.78%
2022/04/15126.95126.6026.6601,3680.00%
2022/04/140.127.0000.0026.870.11,3710.01%
2022/04/13127.35127.4027.4001,3610.00%
2022/04/121727.29127.2127.28161,3261.21%
2022/04/11127.59827.9627.60-71,313-0.53%
2022/04/080.227.58127.3627.82-0.81,294-0.06%
2022/04/070.427.3800.0027.200.41,2830.03%
2022/04/062027.262.127.3127.6417.91,2371.45%
2022/04/01326.9200.0027.0331,2140.25%
2022/03/311026.8600.0026.98101,2120.82%
2022/03/301526.5000.0026.61151,2041.25%
2022/03/23126.2600.0026.4611,1950.08%
2022/03/2200.00425.9326.00-41,177-0.34%
2022/03/21526.0200.0025.9051,1740.43%
2022/03/1800.000.125.9425.83-0.11,172-0.01%
2022/03/1700.00525.5925.59-51,165-0.43%
2022/03/15124.8200.0024.7111,1570.09%
2022/03/110.124.8200.0024.750.11,1570.01%
2022/03/090.124.3200.0024.280.11,1620.01%
2022/03/081.124.2400.0024.111.11,1620.09%
2022/03/0300.001025.6625.61-101,152-0.87%
2022/02/251.125.1000.0025.351.11,1940.09%
2022/02/2400.00325.4625.35-31,190-0.25%
2022/02/220.125.77225.6325.83-1.91,262-0.15%
2022/02/210.226.1200.0026.130.21,2960.02%
2022/02/18226.1900.0026.1921,3200.15%
2022/02/1600.00126.2026.19-11,341-0.07%
2022/02/091.226.3100.0026.311.21,3130.09%
2022/02/07225.67225.8625.9101,2650.00%
2022/01/2611.125.23225.2425.169.11,2320.74%
2022/01/250.125.40624.9425.00-5.91,217-0.48%
2022/01/24225.1100.0025.4221,1740.17%
2022/01/21125.30125.3625.3201,1260.00%
2022/01/171.125.8100.0025.831.11,0010.11%
2022/01/14426.1000.0026.1049590.42%
2022/01/12225.680.625.7325.771.48100.17%
2022/01/110.825.33525.1025.69-4.2777-0.54%
2022/01/10425.0200.0025.0247320.55%
2022/01/07324.9400.0025.0037190.42%
2022/01/06124.7900.0024.7817010.14%
2022/01/0500.00424.7124.72-4690-0.58%
2022/01/040.124.60124.6324.64-0.9686-0.13%
2021/12/281024.4800.0024.54106441.55%
2021/12/140.124.1400.0024.070.15980.02%
2021/12/06124.0200.0024.0315390.19%
2021/12/0300.000.123.9523.97-0.1532-0.01%
2021/12/0200.00123.7423.76-1526-0.19%
2021/11/30123.60223.6823.55-1518-0.19%
2021/11/29523.6100.0023.6054991.00%
2021/11/26523.8400.0023.7854781.04%
2021/11/25124.0500.0024.1414420.23%
2021/11/2400.00524.1624.16-5436-1.15%
2021/11/231524.06124.1124.03144263.28%
2021/11/22523.981024.0624.05-5413-1.21%
2021/11/193224.292924.1924.1933890.77%
2021/11/182225.2600.0025.26223107.09%
2021/11/16224.4500.0024.4822180.92%
2021/11/151224.49124.4424.47112035.41%
2021/11/05123.780.223.8223.850.91670.51%
2021/10/190.123.8600.0023.790.12010.05%
2021/10/0700.000.223.5323.52-0.2207-0.09%
2021/10/0600.00123.3623.25-1207-0.48%
2021/10/05123.2000.0023.2112120.47%
2021/10/0400.000.823.3723.36-0.8214-0.38%
2021/10/012.123.3200.0023.402.12160.97%
2021/09/28123.7800.0023.7912120.47%
2021/09/03023.5400.0023.6901960.01%
2021/07/0200.00221.2021.22-2260-0.77%
2021/06/24121.1200.0021.1712670.37%
2021/06/23121.0900.0021.0512690.37%
2021/05/2400.00120.7520.82-1320-0.31%
2021/05/1800.00120.4820.56-1317-0.32%
2021/05/17120.0400.0019.7213130.32%
2021/05/12120.0800.0020.7512850.35%
2021/05/1100.004021.5921.82-40272-14.65%
2021/05/1000.00121.9221.99-1257-0.39%
2021/05/0600.00121.1821.06-1217-0.46%
2021/04/2600.00121.0221.10-1198-0.50%
2021/04/2200.00120.7320.56-1192-0.52%
2021/03/1700.00119.3019.30-1178-0.56%
2021/03/1500.00119.3919.40-1175-0.57%
2021/03/1200.00119.1419.15-1172-0.58%
2021/03/113019.3300.0019.233017017.62%
2021/03/101018.9000.0018.88101526.57%
2021/01/0800.00118.2518.31-1133-0.75%
2020/12/3000.00217.9318.06-2123-1.62%
2020/12/1400.00217.8317.81-2117-1.71%
2020/12/1100.00217.7417.75-2114-1.75%
2020/12/08117.5500.0017.5511080.92%
2020/12/02117.6700.0017.6911010.98%
2020/11/032017.5100.0017.51204148.74%
2020/09/0300.00218.0017.91-259-3.38%
2020/07/3000.00118.1418.14-164-1.54%
2020/07/2700.00117.8517.85-152-1.91%
2020/03/16116.0000.0016.001551.80%
2020/01/16119.19219.1619.25-171-1.39%
2020/01/08118.8700.0018.821691.43%
2020/01/07118.9000.0018.921691.44%
2019/12/31119.0300.0019.001671.48%
2019/12/13118.8800.0018.891691.44%
2019/10/31119.1600.0019.141492.00%
2019/10/0700.00218.5518.57-248-4.09%
2019/09/24019.0000.0018.900470.01%
2019/08/21218.1600.0018.152474.22%
2019/08/19118.1400.0018.151472.13%
2019/06/0600.001017.8617.91-10178-5.61%
2019/01/1100.00416.5716.59-4158-2.52%
2019/01/10316.6100.0016.6031581.90%
2019/01/04116.2000.0016.2012510.40%
2018/12/06116.9500.0016.7813180.31%
2018/10/2900.00216.9616.84-2217-0.92%
2018/10/26116.8800.0016.9012170.46%
2018/10/25117.0500.0017.0512170.46%
2018/05/30117.3500.0017.291721.39%
2018/04/1000.00616.7916.88-6107-5.59%
2018/04/0900.00116.6516.66-1108-0.92%
2018/04/03316.5800.0016.5831092.75%
2018/03/3100.00816.7016.70-8110-7.24%
2018/03/291316.61216.6116.611110410.56%
2018/03/26116.6500.0016.6211050.95%
2018/03/1200.00116.8217.00-1103-0.96%
2018/03/08116.6100.0016.6111090.91%
2018/02/0800.00216.2516.25-2193-1.03%
2018/02/0700.00116.2516.20-1192-0.52%
2018/02/06316.0000.0015.8931911.57%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音