加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    473張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00226.9226.95-2494-0.40%
2024/05/1300.00026.5626.5304920.00%
2024/05/090.126.0700.0025.900.14710.02%
2024/05/07026.1800.0026.2004690.00%
2024/04/3000.00125.7125.60-1435-0.23%
2024/04/2900.00125.4925.67-1423-0.24%
2024/04/170.524.7000.0024.700.54010.12%
2024/04/0900.00325.3825.39-3333-0.90%
2024/04/0800.00225.2125.23-2333-0.60%
2024/04/0100.00225.4325.32-2340-0.59%
2024/03/29825.280.325.3225.387.73412.25%
2024/03/2700.00125.3525.30-1337-0.30%
2024/03/2000.00024.9424.8603120.00%
2024/03/1400.00025.3325.380301-0.01%
2024/03/11324.54324.5224.5202590.00%
2024/03/0700.00123.9924.13-1230-0.43%
2024/02/29023.7900.0023.9802170.00%
2024/02/21223.8400.0023.7722140.93%
2023/12/2000.00023.8923.8501760.00%
2023/12/1300.000.123.8423.71-0.1158-0.06%
2023/11/222.123.8500.0023.802.11531.33%
2023/11/170.123.5600.0023.650.11440.05%
2023/11/15023.90123.8323.92-1134-0.72%
2023/11/08023.6200.0023.5901470.00%
2023/11/030.323.5000.0023.560.31500.20%
2023/09/060.123.3600.0023.360.12210.05%
2023/08/310.123.42523.3423.35-5231-2.14%
2023/08/2400.00323.1523.23-3241-1.24%
2023/08/18623.29323.1223.1632481.21%
2023/08/1100.000.224.3224.12-0.2240-0.09%
2023/07/311524.3900.0024.25152316.49%
2023/07/17523.8000.0023.8051882.65%
2023/06/151.123.3100.0023.311.11810.58%
2023/05/2200.000.123.3023.25-0.1176-0.06%
2023/05/0400.00422.4422.43-4176-2.27%
2023/04/2600.00222.2522.28-2198-1.01%
2023/04/1200.000.122.2022.14-0.1218-0.03%
2023/03/27121.7800.0021.8412150.46%
2023/03/24121.7500.0021.8312140.47%
2023/03/10122.1900.0022.1911970.51%
2023/02/03122.3500.0022.4112400.42%
2023/01/17222.3400.0022.3622320.86%
2023/01/1600.00122.3022.24-1230-0.43%
2022/12/0500.002.522.0521.97-2.5228-1.09%
2022/12/01222.1800.0022.2022370.84%
2022/11/220.521.2500.0021.260.52160.22%
2022/11/180.121.1000.0021.030.12180.04%
2022/11/160.121.3600.0021.320.12140.04%
2022/11/1100.00221.8021.99-2202-0.99%
2022/11/08221.3000.0021.3321971.01%
2022/11/0400.000.420.6120.91-0.4207-0.19%
2022/11/0100.00520.8420.92-5225-2.22%
2022/10/31520.7300.0020.7052352.12%
2022/10/260.220.5000.0020.710.22330.09%
2022/10/190.120.6500.0020.430.12400.04%
2022/10/180.120.5400.0020.680.12400.02%
2022/10/170.120.3400.0020.540.12410.04%
2022/10/140.320.7100.0020.660.32410.10%
2022/10/130.320.6700.0020.610.32460.10%
2022/10/120.421.2600.0021.170.42390.15%
2022/10/07021.6700.0021.6502380.01%
2022/10/050.121.7200.0021.660.12470.03%
2022/09/12023.2800.0023.2603530.00%
2022/08/1900.00124.0023.98-1417-0.24%
2022/08/17524.1300.0024.1654231.18%
2022/08/1200.00123.9123.96-1429-0.23%
2022/08/0900.00223.3323.36-2431-0.46%
2022/08/0500.00222.7022.88-2432-0.46%
2022/08/04822.64122.5522.5574441.58%
2022/08/0100.00222.6622.71-2479-0.42%
2022/07/2900.00522.6122.60-5491-1.02%
2022/07/2200.00521.9922.10-5512-0.98%
2022/07/20521.9000.0021.7255410.92%
2022/07/0400.00422.4922.26-4714-0.56%
2022/07/0100.001022.3522.39-10768-1.30%
2022/06/30322.941022.8922.91-7795-0.88%
2022/06/272023.6400.0023.58208202.44%
2022/06/2400.00123.5223.41-1823-0.12%
2022/06/2300.00323.1823.18-3820-0.37%
2022/05/1800.001023.3623.72-10932-1.07%
2022/05/1300.00523.1523.15-5938-0.53%
2022/05/11123.9800.0023.9619330.11%
2022/05/10124.1400.0024.1819370.11%
2022/05/0600.00525.1025.20-5958-0.52%
2022/05/04525.9400.0025.9959840.51%
2022/04/21226.3300.0026.1721,2350.16%
2022/04/1800.00226.3026.23-21,377-0.15%
2022/04/1500.00526.6726.66-51,368-0.37%
2022/04/14527.0400.0026.8751,3710.36%
2022/04/11227.8300.0027.6021,3130.15%
2022/04/081027.4000.0027.82101,2940.77%
2022/04/07727.6500.0027.2071,2830.55%
2022/04/0600.00227.2327.64-21,237-0.16%
2022/04/01926.94027.0327.0391,2140.74%
2022/03/3100.00126.9026.98-11,212-0.08%
2022/03/3000.001626.5226.61-161,204-1.33%
2022/03/2500.00526.2626.29-51,194-0.42%
2022/03/24226.4500.0026.3921,1920.17%
2022/03/23126.2800.0026.4611,1950.08%
2022/03/18525.9200.0025.8351,1720.43%
2022/03/16124.9700.0025.1011,1550.09%
2022/03/10124.81124.7524.8701,1620.00%
2022/03/09124.30124.3024.2801,1620.00%
2022/03/07124.7000.0024.5011,1480.09%
2022/02/2500.00225.2025.35-21,194-0.17%
2022/02/2200.00525.7025.83-51,262-0.40%
2022/02/16226.1400.0026.1921,3410.15%
2022/02/08526.1900.0026.2751,2950.39%
2022/01/2600.00525.2025.16-51,232-0.41%
2022/01/24125.0400.0025.4211,1740.09%
2022/01/21125.5000.0025.3211,1260.09%
2022/01/19125.892025.9525.88-191,056-1.80%
2022/01/1800.00526.0226.02-51,025-0.49%
2022/01/1700.00325.8925.83-31,001-0.30%
2022/01/141626.31825.9826.1089590.83%
2022/01/1300.005.126.3926.39-5.1892-0.57%
2022/01/122525.8000.0025.77258103.08%
2022/01/111525.4500.0025.69157771.93%
2022/01/0600.00124.8024.78-1701-0.14%
2022/01/05124.7100.0024.7216900.14%
2021/12/1000.00724.3424.34-7577-1.21%
2021/12/08224.2600.0024.2925630.36%
2021/12/06424.0300.0024.0345390.74%
2021/12/03223.9500.0023.9725320.38%
2021/12/0100.00123.8223.82-1523-0.19%
2021/11/26224.141.423.8223.780.74780.14%
2021/11/191.124.2300.0024.191.13890.27%
2021/11/180.425.2900.0025.260.43100.11%
2021/11/17524.7000.0025.1152492.00%
2021/11/10124.0200.0024.0211840.54%
2021/10/120.123.4400.0023.330.12090.02%
2021/09/2900.00223.5623.55-2216-0.93%
2021/09/090.123.6500.0023.570.11980.03%
2021/08/3100.00123.5623.71-1196-0.51%
2021/08/2700.005.223.1723.23-5.2187-2.79%
2021/08/2000.00122.0322.03-1190-0.53%
2021/08/19122.0700.0021.9811900.52%
2021/08/111322.42822.3322.3751862.68%
2021/07/30122.0900.0022.0812730.37%
2021/07/220.222.3700.0022.330.22600.09%
2021/07/1900.00122.3522.36-1263-0.38%
2021/07/16122.3800.0022.3612630.38%
2021/07/140.521.8000.0021.880.52620.19%
2021/07/0700.00121.4021.34-1258-0.39%
2021/06/0900.000.521.1521.03-0.5275-0.17%
2021/05/171.520.0000.0019.721.53130.47%
2021/05/120.521.2000.0020.750.52850.18%
2021/05/05121.1000.0021.0012150.46%
2021/03/2300.000.119.2419.20-0.1179-0.06%
2021/03/17119.2700.0019.3011780.56%
2021/03/1200.00119.0919.15-1172-0.59%
2021/03/11019.10119.2019.23-1170-0.58%
2021/03/10218.9700.0018.8821521.31%
2021/02/26118.5500.0018.2911270.78%
2021/01/260.117.5100.0017.600.11580.06%
2020/12/2300.00117.6317.63-1118-0.84%
2020/12/22117.6700.0017.7011180.84%
2020/12/14117.8100.0017.8111170.85%
2020/11/19218.5000.0018.572862.31%
2020/11/10118.10118.1918.200660.00%
2020/07/0600.00118.2618.32-152-1.92%
2020/06/1200.00217.5917.62-262-3.18%
2020/06/1000.00118.1518.20-165-1.53%
2020/03/31115.5200.0015.451671.48%
2019/11/19219.6000.0019.592613.27%
2019/11/0700.00219.6319.54-252-3.81%
2019/10/23119.0000.0018.951482.07%
2019/10/22118.9400.0018.931472.09%
2019/07/1500.00118.5018.52-1177-0.56%
2019/06/0600.00317.8617.91-3178-1.68%
2019/05/0200.00117.8417.93-1168-0.59%
2019/04/11117.4200.0017.401901.10%
2018/11/22417.2000.0017.1542671.50%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音