加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.78
  • 漲跌
    ▼0.28
  • 漲幅
    -1.03%
  • 成交量
    286張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.226.7500.0026.780.24960.04%
2024/05/170.226.9100.0026.950.24940.03%
2024/05/160.326.850.126.8326.800.34900.06%
2024/05/1500.000.326.5726.62-0.3497-0.06%
2024/05/1300.00026.6526.5304920.00%
2024/05/08326.0900.0026.0734680.64%
2024/05/0600.00226.0626.23-2461-0.43%
2024/05/0300.00125.8325.68-1446-0.22%
2024/04/3000.00025.7325.6004350.00%
2024/04/25024.8100.0024.7704070.00%
2024/04/160.624.6700.0024.570.63990.15%
2024/04/12025.2200.0025.1503900.01%
2024/04/110.125.3000.0025.280.13860.01%
2024/04/0300.00125.1225.03-1333-0.31%
2024/04/0100.000.125.3925.32-0.1340-0.03%
2024/03/27025.2700.0025.3003370.01%
2024/03/2600.00125.2025.30-1335-0.30%
2024/03/25125.1500.0025.1713320.30%
2024/03/1900.00125.0525.05-1320-0.31%
2024/03/18025.0800.0025.0703160.01%
2024/03/1500.002.125.1025.17-2.1309-0.68%
2024/03/1400.000.125.3925.38-0.1301-0.03%
2024/03/1200.00124.6524.61-1265-0.38%
2024/03/11224.5300.0024.5222590.78%
2024/03/0800.001.124.2324.25-1.1240-0.46%
2024/03/06224.00124.0224.0112220.45%
2024/03/0400.001.323.8923.90-1.3216-0.60%
2024/03/0100.00123.9223.92-1216-0.46%
2024/02/160.123.51323.4623.54-3222-1.33%
2024/01/2200.00023.4823.3502050.00%
2024/01/160.123.5500.0023.490.11970.03%
2024/01/10123.8000.0023.8011910.52%
2024/01/0800.00024.1424.050191-0.01%
2024/01/050.123.9600.0023.900.11890.03%
2024/01/030.123.9500.0023.920.11970.05%
2024/01/0200.00124.1324.13-1193-0.52%
2023/12/25023.7200.0023.7001770.00%
2023/12/2100.001.123.6523.70-1.1176-0.62%
2023/12/1500.00024.2024.100171-0.01%
2023/12/1400.00023.9924.100169-0.01%
2023/12/0800.000.123.7823.77-0.1158-0.06%
2023/12/0700.00023.7823.700159-0.01%
2023/12/050.123.6500.0023.670.11580.04%
2023/12/01023.8800.0023.7901580.01%
2023/11/2900.000.423.8223.82-0.4156-0.24%
2023/11/22023.80023.7923.8001530.00%
2023/11/1600.000.323.5223.52-0.3140-0.21%
2023/11/130.123.6200.0023.560.11330.04%
2023/11/080.123.6300.0023.590.11470.05%
2023/10/19023.5000.0023.5101870.01%
2023/10/18323.68323.6823.6201920.00%
2023/09/22023.3200.0023.3502170.00%
2023/09/150.123.8000.0023.800.12170.05%
2023/09/06023.3600.0023.3602210.00%
2023/08/10024.1300.0024.1402400.00%
2023/08/02124.1500.0024.1012370.42%
2023/07/27224.30124.3024.3412230.45%
2023/07/26124.0500.0024.0612170.46%
2023/07/18123.8300.0023.8011960.51%
2023/06/27123.1200.0023.0911730.58%
2023/06/2600.00423.2623.26-4175-2.28%
2023/06/1400.000.123.3723.38-0.1182-0.04%
2023/06/080.523.3200.0023.270.51920.26%
2023/05/2600.000.122.9022.95-0.1178-0.07%
2023/05/25022.9600.0022.9301770.01%
2023/05/2400.000.323.2023.14-0.3175-0.17%
2023/05/190.123.1500.0023.160.11750.03%
2023/05/180.122.9400.0023.100.11720.06%
2023/05/150.522.4400.0022.510.51770.28%
2023/05/12022.5000.0022.5201760.01%
2023/04/250.122.3500.0022.260.11980.03%
2023/04/19122.3500.0022.3512100.47%
2023/04/1100.00522.1222.15-5215-2.32%
2023/04/100.122.0500.0022.050.12130.05%
2023/04/07521.9400.0021.9352152.33%
2023/04/0600.00521.9322.01-5216-2.31%
2023/03/21521.60521.4321.4602080.00%
2023/03/20221.3500.0021.2622120.94%
2023/03/16521.3100.0021.3352082.40%
2023/03/150.121.7900.0021.700.12020.02%
2023/03/100.322.2800.0022.190.31970.13%
2023/03/0800.00122.5022.54-1203-0.49%
2023/02/22022.3800.0022.5202250.00%
2023/02/15222.5400.0022.4122460.81%
2023/02/0600.000.122.4122.30-0.1243-0.06%
2023/01/1600.00122.2022.24-1230-0.43%
2023/01/130.122.2000.0022.100.12230.04%
2022/12/29021.3500.0021.3502230.00%
2022/12/28021.5000.0021.5302250.00%
2022/12/05122.0800.0021.9712280.44%
2022/11/3000.00122.2322.23-1233-0.43%
2022/11/29021.8200.0021.9202360.01%
2022/11/11121.96521.8421.99-4202-1.98%
2022/11/0700.00121.1621.19-1196-0.51%
2022/10/26320.6500.0020.7132331.29%
2022/10/2400.00420.5020.42-4239-1.67%
2022/10/20320.02220.0720.3612400.42%
2022/10/19420.56220.5620.4322400.83%
2022/10/12121.1000.0021.1712390.42%
2022/10/03121.2600.0021.2612540.39%
2022/09/27122.0500.0022.0612580.39%
2022/09/26022.341522.2022.30-15263-5.69%
2022/09/05123.02222.9723.04-1392-0.26%
2022/08/24123.6500.0023.5614000.25%
2022/08/2200.000.323.9123.85-0.3413-0.07%
2022/08/19123.9400.0023.9814170.24%
2022/08/17024.1300.0024.1604230.01%
2022/08/1200.00323.9523.96-3429-0.70%
2022/08/09123.371.223.2123.36-0.2431-0.05%
2022/08/0800.000.423.0623.04-0.4427-0.10%
2022/08/0500.00222.7122.88-2432-0.46%
2022/08/0400.000.322.5022.55-0.3444-0.07%
2022/08/0300.000.222.4122.47-0.2450-0.05%
2022/08/010.422.7900.0022.710.44790.09%
2022/07/290.522.7300.0022.600.54910.11%
2022/07/180.221.770.521.7121.83-0.3556-0.05%
2022/07/1300.00021.8021.9005700.00%
2022/07/1100.000.521.9721.92-0.5593-0.08%
2022/07/070.822.0000.0022.130.86490.12%
2022/07/060.522.10922.1422.07-8.5671-1.27%
2022/07/040.422.2500.0022.260.47140.06%
2022/06/270.423.6600.0023.580.48200.05%
2022/06/22023.4000.0023.2108270.00%
2022/06/1700.00123.1723.03-1790-0.13%
2022/06/161.123.5800.0023.451.17810.13%
2022/06/15223.4000.0023.4627840.26%
2022/06/14123.6000.0023.5217850.13%
2022/06/0600.000.423.8624.10-0.4816-0.05%
2022/05/301.423.8000.0024.001.48690.16%
2022/05/27123.4000.0023.5618640.12%
2022/05/2400.00123.2623.27-1905-0.11%
2022/05/2300.000.423.0223.26-0.4908-0.05%
2022/05/17323.0100.0023.0039270.32%
2022/05/160.323.090.422.9823.02-0.2934-0.02%
2022/05/12123.3000.0023.1119460.11%
2022/05/111.224.1000.0023.961.29330.13%
2022/05/10024.1700.0024.1809370.00%
2022/05/09124.620.424.5124.430.69440.06%
2022/05/06325.19225.2325.2019580.10%
2022/05/0500.004025.7625.70-40980-4.08%
2022/05/030.425.9700.0025.920.41,0260.04%
2022/04/28125.8800.0025.9011,1030.09%
2022/04/27126.0000.0026.1011,1250.09%
2022/04/260.426.4100.0026.400.41,1360.03%
2022/04/250.426.06326.0826.19-2.61,149-0.23%
2022/04/22126.3000.0026.4511,1780.09%
2022/04/2100.00126.3626.17-11,235-0.08%
2022/04/20126.1500.0026.3711,3100.08%
2022/04/19426.3000.0026.2641,3360.30%
2022/04/18226.130.326.2326.231.71,3770.12%
2022/04/152.226.7600.0026.662.21,3680.16%
2022/04/141.227.2000.0026.871.21,3710.08%
2022/04/1200.006.927.3027.28-6.91,326-0.52%
2022/04/11327.600.627.6127.602.41,3130.18%
2022/04/08127.2500.0027.8211,2940.08%
2022/04/07827.3300.0027.2081,2830.62%
2022/04/064.427.51127.0327.643.41,2370.27%
2022/04/0100.00027.0027.0301,2140.00%
2022/03/3100.00026.9526.9801,2120.00%
2022/03/3000.00026.4326.6101,2040.00%
2022/03/2800.00326.0726.29-31,195-0.25%
2022/03/24126.39226.2926.39-11,192-0.09%
2022/03/232.626.28126.3926.461.61,1950.13%
2022/03/221.425.9100.0026.001.41,1770.12%
2022/03/211.426.0100.0025.901.41,1740.12%
2022/03/181.125.9300.0025.831.11,1720.09%
2022/03/17525.50025.6525.5951,1650.43%
2022/03/150.324.8500.0024.710.31,1570.03%
2022/03/140.424.85524.9124.94-4.61,147-0.40%
2022/03/08024.100.724.2824.11-0.71,162-0.06%
2022/03/07224.960.424.5624.501.61,1480.14%
2022/02/25525.1400.0025.3551,1940.42%
2022/02/220.125.7500.0025.830.11,2620.00%
2022/02/21026.0900.0026.1301,2960.00%
2022/02/1600.00226.1926.19-21,341-0.15%
2022/02/142.425.9900.0026.042.41,3280.18%
2022/02/092.526.2800.0026.312.51,3130.19%
2022/02/08426.251226.1226.27-81,295-0.62%
2022/01/26425.2700.0025.1641,2320.32%
2022/01/25124.9500.0025.0011,2170.08%
2022/01/21625.3500.0025.3261,1260.53%
2022/01/190.225.9200.0025.880.21,0560.02%
2022/01/181526.0200.0026.02151,0251.46%
2022/01/171025.8700.0025.83101,0011.00%
2022/01/1417.426.0600.0026.1017.49591.81%
2022/01/131626.16126.1226.39158921.68%
2022/01/12525.9000.0025.7758100.62%
2022/01/11525.3800.0025.6957770.64%
2022/01/04224.6000.0024.6426860.29%
2022/01/03124.6000.0024.6016780.15%
2021/12/28524.5100.0024.5456440.78%
2021/12/24224.3000.0024.2926290.32%
2021/12/220.124.25224.2424.21-2618-0.32%
2021/12/13124.4700.0024.3115880.17%
2021/12/0200.00023.6823.760526-0.01%
2021/11/30023.6500.0023.5505180.01%
2021/11/29123.6200.0023.6014990.20%
2021/11/261.323.89123.8323.780.34780.06%
2021/11/24124.1100.0024.1614360.23%
2021/11/22124.0000.0024.0514130.24%
2021/11/190.224.18124.2024.19-0.8389-0.21%
2021/11/18225.37125.2625.2613100.32%
2021/11/1700.00424.6225.11-4249-1.60%
2021/11/16224.5400.0024.4822180.92%
2021/11/15324.50124.4924.4722030.98%
2021/10/2100.00923.9023.90-9172-5.22%
2021/10/200.123.7700.0023.750.12010.05%
2021/10/1500.00123.5423.55-1200-0.50%
2021/10/080.123.5500.0023.510.12070.06%
2021/10/070.223.4500.0023.520.22070.09%
2021/10/060.123.2200.0023.250.12070.03%
2021/10/05023.2000.0023.2102120.01%
2021/10/040.123.4100.0023.360.12140.02%
2021/10/011.123.4200.0023.401.12160.49%
2021/09/300.123.6300.0023.660.12140.02%
2021/09/291.123.5500.0023.551.12160.49%
2021/09/280.123.8000.0023.790.12120.05%
2021/09/270.223.8700.0023.830.22110.10%
2021/09/24323.7200.0023.7232091.43%
2021/09/22123.4600.0023.5012080.48%
2021/09/17323.9400.0023.9432031.47%
2021/09/1600.00224.2024.21-2203-0.98%
2021/09/08123.5400.0023.5312000.50%
2021/08/31123.5700.0023.7111960.51%
2021/08/2300.00022.4022.300188-0.01%
2021/08/19022.0600.0021.9801900.01%
2021/08/0900.00022.2222.260205-0.01%
2021/08/0500.00022.3022.350208-0.02%
2021/07/1400.00321.8021.88-3262-1.14%
2021/07/1200.00221.6621.64-2264-0.76%
2021/07/0500.000.121.3021.28-0.1259-0.04%
2021/07/0100.00121.2521.24-1262-0.38%
2021/06/21121.0000.0020.7512660.37%
2021/05/2600.00121.0021.01-1318-0.31%
2021/05/25121.0000.0020.8713200.31%
2021/05/1800.00120.4320.56-1317-0.32%
2021/05/140.120.3500.0020.380.12940.02%
2021/05/13120.3100.0020.2812910.34%
2021/05/1100.000.121.5321.82-0.1272-0.02%
2021/05/100.121.9500.0021.990.12570.04%
2021/04/2600.00121.0821.10-1198-0.50%
2021/04/1600.000.520.2020.38-0.5193-0.24%
2021/04/0900.000.119.5719.55-0.1187-0.03%
2021/03/2600.00119.4119.37-1182-0.55%
2021/03/150.219.3100.0019.400.21750.09%
2021/03/1200.00119.1319.15-1172-0.58%
2021/03/11119.371119.2219.23-10170-5.87%
2021/03/10718.9000.0018.8871524.60%
2021/03/09118.7700.0018.7511350.74%
2021/03/0300.00218.3718.40-2129-1.54%
2021/02/2500.00618.5818.60-6125-4.78%
2021/02/2400.00218.3618.30-2123-1.61%
2021/01/29617.4100.0017.2561593.75%
2021/01/26117.6600.0017.6011580.63%
2021/01/20617.7900.0017.7061533.91%
2021/01/08118.2700.0018.3111330.75%
2021/01/06517.9600.0018.0051283.89%
2021/01/0400.00118.0018.09-1125-0.80%
2020/12/31118.1500.0018.0511260.79%
2020/12/3000.00318.0018.06-3123-2.43%
2020/11/30117.8500.0017.721971.03%
2020/11/1000.00218.2018.20-266-3.00%
2020/08/2100.00118.1118.11-159-1.67%
2020/08/06218.0800.0018.152603.31%
2020/07/2800.00117.8217.76-154-1.82%
2020/06/2200.00317.7117.74-353-5.61%
2020/06/15117.7000.0017.611621.60%
2020/06/12217.55117.5617.621621.59%
2020/06/0200.00117.4517.50-167-1.47%
2020/06/0100.00117.3817.38-169-1.45%
2020/05/2900.00117.1017.25-168-1.46%
2020/05/2500.00516.9016.94-570-7.06%
2020/05/1900.00117.0317.10-171-1.40%
2020/04/2900.00216.8416.91-265-3.08%
2020/04/27116.33116.3516.380670.00%
2020/04/2100.00116.4516.18-169-1.45%
2020/03/3000.00115.5515.59-166-1.51%
2020/03/2400.00115.1315.12-162-1.59%
2020/03/2000.00214.5814.81-262-3.22%
2020/03/19314.18614.0514.00-359-5.02%
2020/03/18115.1500.0015.101581.72%
2020/03/13216.2400.0016.502543.67%
2020/03/12117.0600.0017.111521.89%
2020/03/1000.00117.8017.96-160-1.66%
2020/03/09118.0100.0018.061591.68%
2020/02/0500.00118.8018.74-173-1.36%
2020/02/03218.4000.0018.442762.62%
2020/01/30118.6100.0018.611751.33%
2020/01/1600.00419.1919.25-471-5.57%
2020/01/1400.00119.1919.21-171-1.40%
2020/01/1300.00219.1719.17-271-2.80%
2020/01/0600.00319.0018.93-368-4.36%
2019/12/27319.0200.0019.023674.44%
2019/12/20319.0000.0019.003674.43%
2019/12/17318.9500.0018.953664.50%
2019/12/16118.95218.9518.96-166-1.51%
2019/12/13118.9000.0018.891691.44%
2019/12/11118.6400.0018.661691.44%
2019/12/09118.6500.0018.731731.37%
2019/12/06118.7000.0018.651761.31%
2019/11/28218.8200.0018.822682.93%
2019/11/0800.00119.5619.70-154-1.84%
2019/11/05119.3600.0019.391492.03%
2019/11/04419.2000.0019.244517.77%
2019/10/23118.9500.0018.951482.07%
2019/09/2500.00618.8218.70-647-12.62%
2019/09/17118.8300.0018.881442.26%
2019/09/16618.8600.0018.8564313.69%
2019/09/110.218.8300.0018.830.2430.46%
2019/08/2600.00118.0318.03-144-2.25%
2019/08/05118.0400.0018.061472.12%
2019/07/160.218.6300.0018.500.21500.10%
2019/07/1500.00518.4818.52-5177-2.82%
2019/07/12518.5500.0018.5851762.83%
2019/07/040.118.3700.0018.370.11780.06%
2019/06/2100.00118.1318.08-1179-0.56%
2019/06/1900.00117.9918.14-1179-0.56%
2019/06/1100.00118.1518.04-1181-0.55%
2019/05/17117.1400.0017.1211780.56%
2019/05/13117.3800.0017.3511760.57%
2019/04/30217.6700.0017.7521671.19%
2019/01/2800.00116.7016.70-1200-0.50%
2018/12/2500.00116.2116.21-1250-0.40%
2018/12/1200.00516.6716.70-5318-1.57%
2018/12/1000.00516.6016.59-5318-1.57%
2018/11/21517.8800.0017.9452472.02%
2018/11/19518.0000.0018.0452272.20%
2018/10/1500.00217.7517.74-2240-0.83%
2018/08/0800.00118.0117.99-1114-0.87%
2018/07/02117.4700.0017.381621.60%
2018/05/28117.6000.0017.591721.38%
2018/05/03117.1700.0017.081781.27%
2018/02/23216.7800.0016.7821311.52%
2018/01/3100.00216.8116.92-2192-1.04%
2018/01/15217.1200.0017.1521861.07%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音