加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    473張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00126.9326.80-1490-0.20%
2024/05/1500.00226.6926.62-2497-0.40%
2024/05/14126.4000.0026.2914940.20%
2024/05/1300.00126.5326.53-1492-0.20%
2024/05/0800.00526.0226.07-5468-1.07%
2024/05/0300.000.125.8225.68-0.1446-0.02%
2024/04/2400.00125.0324.99-1407-0.25%
2024/04/19424.4000.0024.4744100.97%
2024/04/152.225.1900.0025.152.23890.56%
2024/04/020.125.3100.0025.250.13370.03%
2024/04/0100.00125.4125.32-1340-0.29%
2024/03/2200.001025.2125.30-10333-3.00%
2024/03/1500.00225.1325.17-2309-0.65%
2024/03/14125.39025.3325.3813010.33%
2024/03/13124.7000.0024.8812750.36%
2024/03/111024.5000.0024.52102593.85%
2024/03/0800.00124.2424.25-1240-0.42%
2024/03/06124.055.223.9824.01-4.2222-1.86%
2024/03/0500.00023.9023.8902180.00%
2024/02/2300.00123.8423.80-1210-0.48%
2024/02/2200.000.223.8123.88-0.2212-0.08%
2024/02/0200.000.323.6123.60-0.3211-0.14%
2024/02/0100.000.623.6023.62-0.6210-0.30%
2024/01/3100.00023.5723.500209-0.01%
2024/01/2500.000.223.5223.47-0.2206-0.08%
2024/01/22423.3500.0023.3542051.95%
2024/01/1900.001123.3023.35-11203-5.39%
2024/01/180.123.1900.0023.200.12030.02%
2024/01/1600.00123.5223.49-1197-0.51%
2024/01/03023.9000.0023.9201970.01%
2023/12/2700.001023.9923.99-10182-5.49%
2023/12/2200.000.123.7323.68-0.1175-0.05%
2023/12/21223.7000.0023.7021761.13%
2023/12/200.523.8800.0023.850.51760.28%
2023/12/19023.8500.0023.8701740.02%
2023/12/1400.000.124.0124.10-0.1169-0.05%
2023/12/12123.7700.0023.7711570.64%
2023/12/0500.000.523.6523.67-0.5158-0.32%
2023/12/0400.00123.8523.84-1157-0.64%
2023/12/01123.7700.0023.7911580.63%
2023/11/27023.7800.0023.8301540.01%
2023/11/1700.00123.6123.65-1144-0.69%
2023/11/130.423.6600.0023.560.41330.30%
2023/11/0700.00123.6123.62-1148-0.67%
2023/11/02123.2900.0023.3011520.66%
2023/11/01023.0700.0023.0301530.03%
2023/10/26023.0000.0022.9601700.01%
2023/10/25223.1600.0023.1421731.15%
2023/10/18023.6200.0023.6201920.01%
2023/10/160.123.7200.0023.790.11990.06%
2023/09/22023.3300.0023.3502170.02%
2023/09/21023.4100.0023.3702180.01%
2023/09/20023.7700.0023.6602170.01%
2023/09/18023.7300.0023.7702160.01%
2023/09/07023.2900.0023.2602200.01%
2023/09/05023.5300.0023.4402220.01%
2023/09/01023.360.223.5223.45-0.2225-0.09%
2023/08/25023.2000.0023.0802350.00%
2023/08/24523.1700.0023.2352412.07%
2023/08/23023.1800.0023.1402430.01%
2023/08/22423.1700.0023.1442451.63%
2023/08/170.323.1300.0023.130.32470.12%
2023/08/16023.0500.0023.0702440.01%
2023/08/15523.364023.4923.41-35245-14.28%
2023/08/140.123.5800.0023.530.12440.02%
2023/08/08024.1300.0024.1102400.01%
2023/08/040.124.1500.0024.020.12400.05%
2023/08/02524.1300.0024.1052372.12%
2023/07/2400.00123.6023.60-1208-0.48%
2023/07/2000.00323.8323.83-3202-1.48%
2023/07/19023.8200.0023.7002010.01%
2023/07/1800.00123.8623.80-1196-0.51%
2023/07/17523.8000.0023.8051882.65%
2023/07/1300.00123.2423.24-1179-0.56%
2023/07/07022.7600.0022.8001790.02%
2023/07/0400.000.523.2023.22-0.5173-0.29%
2023/07/030.523.25123.2423.25-0.5174-0.29%
2023/06/2900.00123.2023.20-1172-0.58%
2023/06/01122.9700.0022.9311810.55%
2023/05/24423.0900.0023.1441752.27%
2023/05/2300.00423.2523.25-4176-2.27%
2023/04/21022.3200.0022.2102010.02%
2023/04/1700.000.322.4222.42-0.3217-0.12%
2023/04/13122.1000.0022.2512150.46%
2023/04/060.221.9700.0022.010.22160.09%
2023/03/240.521.8400.0021.830.52140.23%
2023/02/200.222.7500.0022.740.22320.10%
2023/02/0800.00122.2622.26-1239-0.42%
2023/02/030.522.4500.0022.410.52400.21%
2023/01/030.621.3400.0021.490.62240.25%
2022/12/30021.4600.0021.5002240.00%
2022/12/1900.00021.7421.650235-0.01%
2022/12/06121.7900.0021.8112270.44%
2022/11/250.121.7200.0021.680.12230.04%
2022/11/1500.00522.1922.38-5210-2.37%
2022/10/19120.5600.0020.4312400.42%
2022/10/11121.1500.0021.1512400.42%
2022/09/07122.8800.0022.8013760.27%
2022/09/01023.1400.0023.1403990.00%
2022/08/3100.00123.3223.40-1399-0.25%
2022/08/2400.00323.5423.56-3400-0.75%
2022/08/23023.6600.0023.6204030.00%
2022/08/22023.8800.0023.8504130.00%
2022/08/18524.040.424.0524.044.64211.10%
2022/08/17124.0700.0024.1614230.24%
2022/08/111323.9100.0023.89134342.99%
2022/08/1000.001023.4723.67-10434-2.30%
2022/08/0800.001022.9923.04-10427-2.34%
2022/08/010.222.6500.0022.710.24790.04%
2022/07/26122.3000.0022.2614980.20%
2022/07/18621.8300.0021.8365561.08%
2022/07/15021.5000.0021.4505610.00%
2022/07/14221.8200.0021.8225660.35%
2022/07/1300.000.221.7521.90-0.2570-0.04%
2022/07/120.121.3100.0021.250.15840.01%
2022/07/11022.01121.9921.92-1593-0.17%
2022/07/01022.68122.3622.39-1768-0.13%
2022/06/30222.9100.0022.9127950.25%
2022/06/28123.5400.0023.5418100.12%
2022/06/22023.2500.0023.2108270.00%
2022/06/20122.7600.0022.7618080.12%
2022/06/150.123.5100.0023.460.17840.02%
2022/06/13023.3400.0023.3507900.00%
2022/05/26123.1200.0023.0818660.12%
2022/05/24223.25323.2723.27-1905-0.11%
2022/05/2300.000.123.2123.26-0.1908-0.01%
2022/05/200.123.200.123.2223.2109290.00%
2022/05/191.123.1400.0023.131.19310.11%
2022/05/17222.9900.0023.0029270.22%
2022/05/161.122.890.123.3823.021.19340.11%
2022/05/13123.120.123.3023.150.99380.09%
2022/05/123.123.28823.5023.11-4.9946-0.52%
2022/05/114.124.000.124.0923.963.99330.42%
2022/05/094.124.45624.6224.43-1.9944-0.20%
2022/05/06125.2000.0025.2019580.10%
2022/05/050.125.840.126.4525.700.19800.01%
2022/05/04125.9700.0025.9919840.10%
2022/05/034.225.9200.0025.924.21,0260.41%
2022/04/29326.031026.1726.24-71,071-0.65%
2022/04/2834.125.9200.0025.9034.11,1033.09%
2022/04/276.125.970.125.9526.1061,1250.53%
2022/04/26126.240.126.3526.400.91,1360.08%
2022/04/252.126.0800.0026.192.11,1490.18%
2022/04/215.126.2700.0026.175.11,2350.41%
2022/04/20026.1600.0026.3701,3100.00%
2022/04/19126.3400.0026.2611,3360.07%
2022/04/184.126.1500.0026.234.11,3770.29%
2022/04/151.226.6700.0026.661.21,3680.08%
2022/04/145.127.0800.0026.875.11,3710.37%
2022/04/12527.27127.2527.2841,3260.30%
2022/04/112.127.5000.0027.602.11,3130.16%
2022/04/0711.127.48127.7027.2010.11,2830.79%
2022/04/06127.5100.0027.6411,2370.08%
2022/04/011.127.0100.0027.031.11,2140.09%
2022/03/3100.00326.8826.98-31,212-0.25%
2022/03/28126.2100.0026.2911,1950.08%
2022/03/25126.2400.0026.2911,1940.08%
2022/03/24326.28226.3226.3911,1920.08%
2022/03/18425.93325.8525.8311,1720.09%
2022/03/17225.49125.5525.5911,1650.09%
2022/03/160.124.97125.0025.10-0.91,155-0.08%
2022/03/1500.005024.7624.71-501,157-4.32%
2022/03/110.224.8400.0024.750.21,1570.01%
2022/03/090.124.3000.0024.280.11,1620.01%
2022/03/08024.0800.0024.1101,1620.00%
2022/03/07224.5000.0024.5021,1480.17%
2022/03/041.325.2800.0025.261.31,1390.11%
2022/03/030.225.6500.0025.610.21,1520.02%
2022/03/020.125.4700.0025.650.11,1850.01%
2022/02/25025.2000.0025.3501,1940.00%
2022/02/24125.502225.4125.35-211,190-1.76%
2022/02/22325.7000.0025.8331,2620.24%
2022/02/18026.2200.0026.1901,3200.00%
2022/02/17126.2500.0026.2011,3290.08%
2022/02/150.126.1000.0026.050.11,3370.01%
2022/02/14926.0200.0026.0491,3280.68%
2022/02/102.126.1900.0026.262.11,3230.16%
2022/02/090.126.2200.0026.310.11,3130.01%
2022/02/0800.00126.1326.27-11,295-0.08%
2022/02/070.225.660.125.6625.910.11,2650.01%
2022/01/2600.00125.1925.16-11,232-0.08%
2022/01/250.425.08125.0225.00-0.61,217-0.05%
2022/01/240.125.181025.0025.42-9.91,174-0.84%
2022/01/21125.3000.0025.3211,1260.09%
2022/01/17125.8200.0025.8311,0010.10%
2022/01/14926.0100.0026.1099590.94%
2022/01/132426.09426.2526.39208922.24%
2022/01/12125.72325.7625.77-2810-0.25%
2022/01/11425.1700.0025.6947770.51%
2022/01/0700.00125.0025.00-1719-0.14%
2021/12/300.124.7500.0024.740.16630.02%
2021/12/29124.70324.6624.76-2657-0.30%
2021/12/28224.4600.0024.5426440.31%
2021/12/240.124.3500.0024.290.16290.02%
2021/12/23224.2400.0024.2226210.32%
2021/12/22124.2100.0024.2116180.16%
2021/12/1000.00124.3024.34-1577-0.17%
2021/12/0700.002024.0824.20-20554-3.61%
2021/11/30623.5600.0023.5565181.16%
2021/11/29223.5500.0023.6024990.40%
2021/11/265723.8100.0023.785747811.91%
2021/11/25424.0500.0024.1444420.90%
2021/11/191024.1900.0024.19103892.57%
2021/11/181125.2500.0025.26113103.55%
2021/11/17225.0000.0025.1122490.80%
2021/11/12124.1800.0024.2511830.55%
2021/11/0900.00123.9624.05-1172-0.58%
2021/11/0200.00323.9123.90-3168-1.78%
2021/10/25123.9000.0023.9011690.59%
2021/10/1800.000.524.0023.83-0.5200-0.25%
2021/10/0100.00123.3623.40-1216-0.46%
2021/09/29523.6100.0023.5552162.31%
2021/09/280.523.8000.0023.790.52120.23%
2021/09/27123.8200.0023.8312110.47%
2021/09/16124.2100.0024.2112030.49%
2021/08/16122.2000.0022.0611920.52%
2021/08/0600.00522.3022.36-5203-2.45%
2021/07/2800.00221.8522.00-2272-0.74%
2021/07/26122.4500.0022.4512880.35%
2021/07/1600.00122.3422.36-1263-0.38%
2021/07/1200.001021.8421.64-10264-3.79%
2021/06/2300.003021.0021.05-30269-11.15%
2021/05/3100.002021.2521.26-20321-6.21%
2021/05/2800.002021.0621.06-20318-6.27%
2021/05/1800.003020.4520.56-30317-9.46%
2021/05/1700.00719.6019.72-7313-2.23%
2021/05/133020.1700.0020.283029110.31%
2021/05/124020.2400.0020.754028514.02%
2021/05/0700.00121.3021.29-1221-0.45%
2021/05/05221.05221.0121.0002150.00%
2021/05/03121.1500.0021.0611990.50%
2021/04/131020.0000.0019.77101915.22%
2021/04/12319.85319.8619.8601890.00%
2021/04/081819.6700.0019.62181899.51%
2021/04/06119.6000.0019.6211890.53%
2021/03/3000.00119.5619.65-1186-0.54%
2021/03/2500.00119.3519.31-1179-0.56%
2021/03/24319.1900.0019.1531791.68%
2021/03/22419.0500.0019.1141782.24%
2021/03/19319.0400.0019.0531781.68%
2021/03/18219.3000.0019.2421791.12%
2021/03/17619.2900.0019.3061783.36%
2021/03/15219.31119.3019.4011750.57%
2021/03/12119.1000.0019.1511720.58%
2021/03/09218.6000.0018.7521351.48%
2021/03/0300.00118.4018.40-1129-0.77%
2021/02/18118.0400.0018.0511270.78%
2021/01/28117.4700.0017.5011570.64%
2021/01/20117.8000.0017.7011530.65%
2021/01/15118.16118.1618.1301440.00%
2021/01/14118.2700.0018.2911420.70%
2021/01/13118.2500.0018.2811410.71%
2021/01/12118.4200.0018.2011390.72%
2021/01/06118.0200.0018.0011280.78%
2020/12/1100.00117.7617.75-1114-0.87%
2020/12/07217.7500.0017.7821051.90%
2020/12/0400.001517.7817.78-15103-14.53%
2020/12/0300.00417.7017.70-4101-3.94%
2020/11/1000.00118.1118.20-166-1.50%
2020/11/06217.7100.0017.792523.80%
2020/10/23117.3000.0017.351502.00%
2020/10/22117.2800.0017.301531.86%
2020/09/22117.5000.0017.511591.68%
2020/08/1700.002018.3018.30-2059-33.76%
2020/08/03517.9100.0017.925608.23%
2020/06/0200.00217.4617.50-267-2.95%
2020/06/0100.00117.3817.38-169-1.45%
2020/05/2600.00417.2317.23-470-5.70%
2020/04/2000.00116.6716.63-167-1.47%
2020/04/07515.5000.0015.505677.39%
2020/03/31115.5000.0015.451671.48%
2020/03/25115.5000.0015.341641.55%
2020/03/10517.8000.0017.965608.31%
2020/03/0500.00218.6418.70-258-3.41%
2020/03/02518.4400.0018.445578.64%
2020/02/2700.00118.7418.68-157-1.75%
2020/02/21119.1700.0019.171621.60%
2020/02/1900.00319.2019.23-363-4.71%
2020/02/0700.00118.9918.78-173-1.36%
2020/02/0600.00318.9819.00-373-4.07%
2020/02/0500.00318.8018.74-373-4.07%
2020/01/30219.0000.0018.612752.65%
2020/01/072618.9500.0018.92266937.43%
2019/12/1300.00218.9018.89-269-2.87%
2019/11/26518.8800.0018.915697.18%
2019/11/22518.8000.0018.805677.37%
2019/11/21219.5300.0019.502653.07%
2019/10/21518.8800.0018.8854710.54%
2019/07/0400.00118.3818.37-1178-0.56%
2018/11/22117.2500.0017.1512670.37%
2018/11/21117.8800.0017.9412470.40%
2018/10/2500.00517.0417.05-5217-2.29%
2018/10/05218.4500.0018.4021851.08%
2018/10/02218.6500.0018.6521841.08%
2018/03/3000.00116.6816.69-1110-0.91%
2018/02/0600.00116.3515.89-1191-0.52%
2018/01/3100.00116.7916.92-1192-0.52%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音