富邦摩台 (0057)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)

可現股當沖

股價
116.00
漲跌
▲2.55
漲幅
+2.25%
成交量
7張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦摩台 (0057)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	115.59	1	115.60	116.00	0	14	0.22%
2024/04/25	4.7	113.44	7	113.59	113.45	-2.3	14	-16.14%
2024/04/24	5	115.21	6.1	115.27	115.35	-1.1	14	-7.86%
2024/04/23	4.9	112.11	5	112.24	112.40	-0.1	13	-0.61%
2024/04/22	21.4	110.83	0	0.00	111.45	21.4	13	154.92%
2024/04/19	12	111.40	0	111.92	111.40	12	13	88.84%
2024/04/18	6.9	116.61	5	116.66	116.75	1.9	13	14.30%
2024/04/17	4.8	116.38	4.2	116.46	116.50	0.6	12	4.96%
2024/04/16	44.2	115.56	40.3	115.45	114.65	3.8	12	29.96%
2024/04/15	44	118.09	44	118.09	117.70	0	11	-0.37%
2024/04/12	4.5	120.01	4	120.05	120.05	0.5	10	5.20%
2024/04/11	5	119.40	4	119.40	119.55	1	10	9.52%
2024/04/10	4	120.20	4	120.20	120.20	0	10	0.00%
2024/04/09	6	120.05	6	120.00	120.05	0	10	-0.44%
2024/04/08	5.6	117.58	5	117.64	117.80	0.6	10	5.64%
2024/04/03	4	117.25	4	117.25	117.25	0	10	0.00%
2024/04/02	5.3	117.71	4	117.75	117.75	1.3	10	12.76%
2024/04/01	4.3	116.26	4	116.25	116.15	0.3	10	2.64%
2024/03/29	0	116.35	0	0.00	116.85	0	10	0.11%
2024/03/28	10.2	115.80	0	0.00	116.05	10.2	10	101.52%
2024/03/27	1.1	116.19	0	0.00	116.45	1.1	10	11.28%
2024/03/26	10.4	116.51	0	0.00	116.50	10.4	10	103.06%
2024/03/25	0.3	116.47	0	0.00	116.30	0.3	10	3.33%
2024/03/22	0.1	116.27	0	0.00	116.50	0.1	9	1.51%
2024/03/21	0.9	115.88	0	0.00	116.55	0.9	9	9.17%
2024/03/15	0.6	114.17	1.3	111.50	114.30	-0.7	9	-7.28%
2024/03/14	0.3	114.92	0	0.00	115.30	0.3	9	3.35%
2024/03/12	40	114.25	117	114.20	114.60	-77	10	-738.04%	大賣/
2024/03/08	0.4	115.40	0	0.00	114.85	0.4	8	4.46%
2024/03/07	1	112.98	0	0.00	113.50	1	8	11.53%
2024/03/06	0.4	110.51	0	0.00	111.35	0.4	8	4.68%
2024/03/05	0.2	110.65	0	0.00	111.00	0.2	8	3.01%
2024/03/04	0.3	109.44	0	0.00	110.00	0.3	8	4.29%
2024/03/01	0.2	107.25	0	107.70	107.20	0.2	8	2.65%
2024/02/29	0.3	106.71	0	0.00	107.10	0.3	8	3.56%
2024/02/27	0.1	107.18	0	0.00	106.95	0.1	7	1.57%
2024/02/26	0.2	107.15	0	0.00	107.55	0.2	7	2.35%
2024/02/23	0.1	107.45	0	0.00	107.75	0.1	7	1.05%
2024/02/22	0.5	106.90	0	0.00	106.90	0.5	7	6.70%
2024/02/21	20	105.60	0	0.00	105.60	20	7	258.06%
2024/02/20	1.6	105.99	0	0.00	106.30	1.6	7	22.29%
2024/02/19	0.1	105.32	0	0.00	105.60	0.1	7	1.03%
2024/02/16	0.1	105.57	0	0.00	105.90	0.1	7	0.83%
2024/02/15	9.6	106.32	0	0.00	106.50	9.6	7	133.58%
2024/02/05	10.4	101.81	0	0.00	102.40	10.4	6	148.66%
2024/02/02	1.2	101.25	0	0.00	101.25	1.2	6	17.71%
2024/02/01	0.1	100.30	0	0.00	100.50	0.1	6	0.86%
2024/01/30	3.3	102.20	1	102.65	102.40	2.3	6	33.79%
2024/01/29	0.3	102.14	0	0.00	102.45	0.3	6	4.13%
2024/01/26	0.3	101.83	0	0.00	102.00	0.3	6	3.86%
2024/01/25	2	101.45	0	0.00	101.90	2	6	29.86%
2024/01/24	2.3	100.80	0	101.05	100.80	2.3	6	33.07%
2024/01/23	6.1	100.55	0	0.00	100.55	6.1	6	87.41%
2024/01/22	0	100.20	1	100.65	100.65	-1	6	-15.16%
2024/01/19	1.1	98.87	0	0.00	99.85	1.1	6	16.79%
2024/01/17	0	95.68	0	0.00	96.80	0	6	0.13%
2024/01/16	0.2	96.49	0	0.00	97.25	0.2	7	2.63%
2024/01/12	0.3	97.55	0	0.00	97.60	0.3	7	3.71%
2024/01/11	0	0.00	1	98.20	98.20	-1	7	-14.08%
2024/01/09	0.1	98.05	0	0.00	98.40	0.1	7	1.31%
2024/01/05	1.2	97.39	0	0.00	97.40	1.2	7	16.84%
2024/01/04	6.4	97.41	0	0.00	97.50	6.4	6	93.14%
2024/01/03	4	97.90	0	97.65	97.70	4	6	58.36%
2024/01/02	0.1	99.09	0	0.00	99.25	0.1	6	2.10%
2023/12/28	1	99.60	0	0.00	99.60	1	6	15.31%
2023/12/27	0.7	99.51	0	0.00	99.60	0.7	6	10.60%
2023/12/26	0.6	98.58	0	0.00	98.85	0.6	6	9.54%
2023/12/25	1.1	98.18	0	0.00	98.25	1.1	6	15.94%
2023/12/22	0	0.00	1	97.95	97.95	-1	6	-15.15%
2023/12/21	0.6	97.14	0	0.00	97.20	0.6	6	8.87%
2023/12/20	0	0.00	1	98.15	98.25	-1	6	-15.83%
2023/12/19	0.4	97.49	0	0.00	98.05	0.4	6	6.52%
2023/12/15	0.5	98.00	1	98.45	98.15	-0.5	6	-7.94%
2023/12/14	0.7	97.46	0	0.00	97.75	0.7	6	10.41%
2023/12/13	0	0.00	3	96.77	96.65	-3	6	-47.88%
2023/12/12	0.8	96.50	10	96.40	96.40	-9.2	6	-147.44%
2023/12/11	0	0.00	1	96.35	96.35	-1	6	-16.44%
2023/12/08	0.9	96.25	1	96.50	96.35	-0.1	6	-2.16%
2023/12/07	0.6	95.37	0	0.00	95.50	0.6	6	9.93%
2023/12/06	0.6	95.84	3	96.08	96.00	-2.4	5	-43.00%
2023/12/05	0.5	95.22	0	0.00	95.45	0.5	5	9.91%
2023/12/04	0.5	95.98	0	96.25	96.40	0.5	5	9.53%
2023/11/29	1	96.40	0	0.00	96.40	1	5	18.93%
2023/11/28	0.9	95.90	0	0.00	96.05	0.9	5	15.53%
2023/11/27	0	95.20	0	0.00	95.45	0	5	0.82%
2023/11/24	0.7	95.91	0	0.00	96.15	0.7	5	12.11%
2023/11/22	2	96.20	0	0.00	96.45	2	5	36.26%
2023/11/21	0.5	96.73	0	0.00	96.85	0.5	5	9.55%
2023/11/17	0.9	95.93	0	0.00	96.15	0.9	6	15.00%
2023/11/16	0	0.00	1	95.75	95.75	-1	6	-15.83%
2023/11/15	0	95.50	0	0.00	95.50	0	6	0.61%
2023/11/14	0.4	94.40	0	0.00	94.50	0.4	6	6.85%
2023/11/08	0	0.00	1	92.90	92.90	-1	6	-15.42%
2023/11/07	0.5	92.45	0	0.00	92.70	0.5	6	8.05%
2023/11/06	0.8	92.75	1	93.10	93.10	-0.2	6	-3.22%
2023/11/02	0.7	90.74	0	0.00	90.25	0.7	6	10.58%
2023/10/27	0.6	89.52	0	0.00	89.60	0.6	6	9.32%
2023/10/26	0.5	89.22	0	0.00	89.30	0.5	6	7.57%
2023/10/24	7.5	90.01	0	0.00	90.00	7.5	6	111.41%
2023/10/23	0	0.00	1	90.80	90.80	-1	6	-15.79%
2023/10/19	0.5	91.48	0	0.00	91.60	0.5	6	8.65%
2023/10/17	0.9	92.87	2	93.28	93.05	-1.1	6	-16.95%
2023/10/16	0.5	92.30	0	0.00	92.55	0.5	6	7.46%
2023/10/13	0	0.00	2	93.43	93.40	-2	6	-29.70%
2023/10/12	0.8	92.95	1	92.95	92.90	-0.2	6	-3.03%
2023/10/11	0.6	92.39	0	0.00	92.70	0.6	7	8.43%
2023/10/06	0.6	91.09	2	91.50	91.45	-1.4	7	-20.25%
2023/10/05	0.7	90.53	0	0.00	91.10	0.7	8	7.61%
2023/10/04	0.6	89.50	0	0.00	89.90	0.6	8	7.16%
2023/10/03	0.6	91.06	0	0.00	91.35	0.6	8	7.40%
2023/10/02	0	0.00	1	91.65	91.65	-1	8	-11.52%
2023/09/27	1.6	89.64	0	0.00	89.65	1.6	8	18.46%
2023/09/26	0.5	89.93	0	0.00	90.20	0.5	8	5.20%
2023/09/25	0	0.00	1	90.90	91.15	-1	9	-11.03%
2023/09/21	0.5	90.36	0	0.00	91.05	0.5	9	5.99%
2023/09/20	7	91.80	0	0.00	91.95	7	9	76.65%
2023/09/19	0.5	92.30	0	0.00	92.65	0.5	8	5.81%
2023/09/18	0	0.00	1.7	92.95	92.95	-1.7	9	-18.57%
2023/09/14	1.1	92.91	0	0.00	92.65	1.1	8	12.55%
2023/09/12	0.5	91.29	0	0.00	91.15	0.5	9	5.67%
2023/09/11	0	0.00	1	91.20	91.20	-1	9	-10.83%
2023/09/07	0.5	92.14	0	0.00	92.20	0.5	9	5.75%
2023/09/06	1.2	92.89	2	93.25	93.25	-0.8	9	-8.44%
2023/09/05	0.5	92.74	0	0.00	93.10	0.5	9	5.21%
2023/09/04	0.6	92.79	2	93.33	93.35	-1.4	9	-15.35%
2023/09/01	0.2	92.45	0	0.00	92.85	0.2	9	1.76%
2023/08/30	0.5	93.18	0	0.00	93.20	0.5	9	5.06%
2023/08/29	0.6	92.06	1	92.55	92.40	-0.4	9	-3.65%
2023/08/28	0.5	92.22	1	92.45	92.45	-0.5	9	-4.89%
2023/08/24	0.6	93.53	1	93.85	93.85	-0.4	9	-4.17%
2023/08/23	1.4	92.04	1	92.50	92.50	0.4	9	4.19%
2023/08/22	0	0.00	3	91.83	91.80	-3	9	-30.72%
2023/08/21	20.5	91.39	21	91.30	91.30	-0.5	9	-5.05%
2023/08/17	1.1	91.76	0	0.00	91.20	1.1	9	11.62%
2023/08/15	0.4	91.95	0	0.00	92.40	0.4	8	4.76%
2023/08/14	0.4	91.42	0	0.00	91.60	0.4	9	4.57%
2023/08/11	5	93.45	0	0.00	93.15	5	9	54.85%
2023/08/08	0.5	93.87	0	0.00	94.40	0.5	9	5.75%
2023/08/07	1.6	94.76	0	0.00	94.95	1.6	9	17.77%
2023/08/04	5.5	93.98	0	0.00	94.10	5.5	9	61.54%
2023/08/02	4.4	95.63	0	0.00	94.45	4.4	8	49.51%
2023/08/01	0.6	95.68	0	0.00	96.20	0.6	8	6.97%
2023/07/31	2	95.80	0	96.00	95.55	2	8	22.54%
2023/07/28	1.3	96.23	0	0.00	96.35	1.3	8	14.42%
2023/07/27	0.6	95.97	0	0.00	96.20	0.6	8	6.72%
2023/07/26	1.5	95.61	1	95.75	96.00	0.5	8	5.18%
2023/07/25	4.6	95.75	1	96.40	96.40	3.6	8	41.72%
2023/07/24	0	0.00	2	94.85	94.95	-2	8	-23.76%
2023/07/21	1	94.65	0	0.00	94.65	1	8	11.86%
2023/07/19	0.4	96.50	0	0.00	96.25	0.4	8	4.81%
2023/07/18	0.5	96.71	0	0.00	96.75	0.5	8	6.16%
2023/07/17	10.1	96.60	2	97.03	96.95	8.1	8	94.23%
2023/07/14	0.6	96.34	0	0.00	96.80	0.6	8	6.92%
2023/07/13	1.3	95.99	0	0.00	96.55	1.3	8	15.23%
2023/07/12	20.5	94.40	0	0.00	94.40	20.5	8	249.14%
2023/07/11	0.7	93.79	0	0.00	94.10	0.7	7	8.54%
2023/07/10	40	93.16	0	0.00	92.95	40	7	506.33%
2023/07/07	0.5	92.74	1	93.15	93.15	-0.5	6	-7.80%
2023/07/06	0.3	93.88	0	0.00	93.45	0.3	6	4.65%
2023/07/05	1.5	95.18	0	0.00	95.25	1.5	6	24.00%
2023/07/04	0.9	95.21	0	0.00	95.75	0.9	6	14.08%
2023/06/27	1.5	93.80	0	0.00	93.90	1.5	5	25.64%
2023/06/26	3	94.10	0	94.30	94.30	3	5	51.98%
2023/06/20	10.1	95.15	0	0.00	94.95	10.1	5	183.82%
2023/06/16	0	0.00	3	95.62	95.50	-3	5	-56.60%
2023/06/15	4	95.65	1	96.00	96.00	3	5	55.56%
2023/06/14	3	95.18	0	0.00	95.25	3	5	55.39%
2023/06/13	0	0.00	3	95.08	95.45	-3	7	-41.57%
2023/06/08	0	0.00	1	92.60	92.60	-1	9	-10.38%
2023/06/07	0	0.00	2	92.45	92.45	-2	9	-20.98%
2023/06/06	24	91.85	0	0.00	92.15	24	9	251.76%
2023/05/29	0	0.00	1	91.95	92.00	-1	8	-11.17%
2023/05/26	1	90.75	2	91.25	91.25	-1	8	-11.26%
2023/05/23	0	0.00	1	88.55	88.55	-1	8	-11.34%
2023/05/17	0	0.00	1	86.55	86.55	-1	8	-11.47%
2023/05/12	0	0.00	1	84.95	85.10	-1	9	-10.64%
2023/05/11	0	0.00	1	85.40	85.40	-1	9	-10.68%
2023/05/10	0	0.00	1	85.45	85.45	-1	9	-10.60%
2023/05/09	0	0.00	1	86.05	86.20	-1	9	-10.55%
2023/05/08	0	0.00	3	86.17	86.10	-3	9	-31.64%
2023/05/05	0	0.00	1	85.70	85.35	-1	9	-10.44%
2023/05/04	0	0.00	1	85.35	85.35	-1	9	-10.47%
2023/05/03	0	0.00	1	85.05	85.05	-1	9	-10.42%
2023/04/27	1	84.40	2	84.25	84.25	-1	11	-8.65%
2023/04/26	3	84.00	4	84.00	83.95	-1	11	-8.67%
2023/04/25	0	85.03	0.7	85.39	84.60	-0.6	11	-5.57%
2023/04/24	16	85.50	0	0.00	85.75	16	12	125.49%
2023/04/18	1	87.05	0	0.00	87.00	1	12	7.84%
2023/04/14	0	0.00	1	87.35	87.75	-1	12	-7.85%
2023/04/13	0	87.02	0	0.00	87.05	0	13	0.25%
2023/04/11	0.3	87.59	0	0.00	87.75	0.3	13	1.84%
2023/04/10	0	0.00	1	87.95	87.80	-1	13	-7.30%
2023/04/07	0	0.00	3	87.78	87.70	-3	13	-21.85%
2023/03/31	1	88.30	1	88.35	88.50	0	14	0.00%
2023/03/30	1	88.10	1	88.15	88.20	0	14	0.00%
2023/03/29	1	87.65	0	0.00	87.55	1	13	7.15%
2023/03/23	0	0.00	1	88.35	88.35	-1	14	-7.13%
2023/03/20	0	0.00	1	86.00	85.70	-1	14	-7.10%
2023/03/17	12	85.57	0	0.00	85.95	12	14	85.31%
2023/03/15	97	86.26	0	0.00	85.60	97	13	704.63%
2023/03/14	0	85.01	61	85.12	85.10	-61	11	-511.67%
2023/03/13	20.3	85.70	90	85.73	86.20	-69.7	11	-629.47%
2023/03/09	0	87.60	0	0.00	87.75	0	9	0.17%
2023/03/08	0.3	87.09	1.5	87.42	87.45	-1.2	9	-12.28%
2023/03/07	0.3	87.90	3	88.00	88.25	-2.7	9	-27.52%
2023/03/06	0.2	87.16	0	0.00	87.75	0.2	9	1.58%
2023/03/02	0.1	86.41	22	86.16	86.85	-21.9	9	-225.82%
2023/03/01	0.5	85.95	0	0.00	86.75	0.5	9	5.57%
2023/02/24	1	86.65	0	0.00	86.60	1	9	10.70%
2023/02/23	0.2	86.39	0	0.00	86.90	0.2	9	2.14%
2023/02/22	0.2	85.20	0	0.00	85.65	0.2	9	2.22%
2023/02/21	0	86.06	0	0.00	86.65	0	9	0.47%
2023/02/20	4.3	86.35	0	0.00	86.85	4.3	9	43.95%
2023/02/17	0.2	86.06	2	86.38	86.55	-1.8	9	-18.84%
2023/02/16	0.2	86.96	0	0.00	87.10	0.2	9	2.01%
2023/02/15	0.1	86.52	1	86.50	86.50	-0.9	9	-8.85%
2023/02/14	0.1	87.67	0	0.00	88.35	0.1	9	0.72%
2023/02/13	12.4	87.09	0	0.00	87.40	12.4	9	134.60%
2023/02/10	0.1	87.45	0	0.00	87.80	0.1	8	0.61%
2023/02/09	0.4	87.33	0	0.00	87.65	0.4	8	4.58%
2023/02/08	1.4	87.00	0	0.00	87.85	1.4	8	15.66%
2023/02/07	0.1	86.09	0	0.00	86.30	0.1	8	0.96%
2023/02/06	0	0.00	2.1	86.73	86.40	-2.1	8	-24.11%
2023/02/03	1.3	87.39	1	87.90	87.90	0.3	8	3.43%
2023/02/02	0.1	87.20	0	0.00	87.75	0.1	8	1.59%
2023/02/01	0	86.00	2	86.40	86.40	-2	8	-23.25%
2023/01/31	0	0.00	2.2	86.51	86.00	-2.2	8	-25.44%
2023/01/30	0.4	87.13	0	0.00	87.45	0.4	8	4.19%
2023/01/17	90	83.84	72	83.87	83.95	18	8	204.55%
2023/01/16	0	83.55	0	0.00	83.85	0	6	0.04%
2023/01/12	30	82.45	41.6	82.33	82.25	-11.6	6	-170.36%
2023/01/11	11	82.49	0	0.00	82.45	11	5	191.75%
2023/01/10	0.4	82.14	1	82.50	82.50	-0.6	5	-11.05%
2023/01/09	0.1	80.83	0	0.00	81.70	0.1	5	1.69%
2023/01/06	0.1	79.01	2	79.30	79.60	-1.9	5	-33.76%
2023/01/04	0	0.00	1	78.90	78.60	-1	5	-17.54%
2023/01/03	0	77.42	21	78.32	78.65	-21	6	-330.22%
2022/12/30	0.1	78.23	3	78.65	78.60	-2.9	6	-48.35%
2022/12/29	20.2	77.55	20	77.50	77.65	0.2	6	2.64%
2022/12/28	0.4	78.33	2	78.15	78.10	-1.6	5	-29.91%
2022/12/27	0	79.04	1	79.80	79.50	-1	5	-17.12%
2022/12/26	14	78.72	1	79.10	79.10	13	5	229.60%
2022/12/23	0	78.65	1	78.81	79.05	-1	5	-19.74%
2022/12/22	0.1	79.52	0	0.00	80.25	0.1	5	1.17%
2022/12/20	0	79.09	2	79.38	78.80	-2	5	-34.76%
2022/12/19	0	79.86	0	0.00	80.20	0	5	0.62%
2022/12/16	0.1	80.42	3	80.60	80.75	-3	5	-52.69%
2022/12/15	0	81.29	0	0.00	82.05	0	5	0.12%
2022/12/14	2	81.50	1	81.75	81.75	1	5	17.49%
2022/12/13	0	80.94	0	81.60	80.70	0	5	0.14%
2022/12/09	0	80.99	0	81.79	81.90	0	5	0.49%
2022/12/08	1	80.60	1	80.95	80.95	0	5	-0.36%
2022/12/07	0	81.48	2	81.75	81.85	-2	5	-33.90%
2022/12/06	0	0.00	3.2	82.81	82.55	-3.2	5	-54.44%
2022/12/05	1.1	83.69	2.2	83.98	83.70	-1.1	5	-18.97%
2022/12/02	1	83.35	0	83.75	83.45	1	5	17.53%
2022/12/01	0.1	84.23	1	83.95	83.90	-0.9	5	-16.10%
2022/11/30	0	82.06	1	82.20	82.70	-1	5	-16.85%
2022/11/29	1.1	81.61	2.1	81.07	82.00	-1	6	-15.72%
2022/11/28	0	81.29	1.1	81.85	81.85	-1.1	6	-17.15%
2022/11/25	1.1	82.88	0	0.00	82.95	1.1	6	16.69%
2022/11/24	0	82.07	2	82.90	82.90	-2	6	-30.79%
2022/11/23	0	81.72	0	82.30	82.10	0	6	0.10%
2022/11/22	2	81.12	2	81.07	81.55	0	6	0.41%
2022/11/21	17	81.33	1	81.45	80.80	16	6	237.51%
2022/11/18	0.1	81.51	0	82.16	81.45	0.1	6	0.92%
2022/11/17	1.1	81.14	1	81.70	81.70	0.1	6	1.21%
2022/11/16	0	81.50	1	81.85	81.75	-1	6	-15.48%
2022/11/15	1.5	80.72	1.1	81.63	81.65	0.4	6	6.00%
2022/11/14	0.1	77.93	0	0.00	78.75	0.1	6	0.81%
2022/11/11	1.2	77.52	2	77.75	77.80	-0.8	6	-13.20%
2022/11/10	0	73.68	1	74.05	74.05	-1	6	-15.47%
2022/11/09	0.3	73.97	0	74.80	74.65	0.3	6	4.09%
2022/11/08	0	72.48	4	72.90	72.95	-4	6	-61.62%
2022/11/07	0	71.55	1	71.60	72.25	-1	8	-12.01%
2022/11/04	0	69.92	1	70.60	70.60	-1	8	-11.83%
2022/11/03	0	0.00	2	70.78	70.80	-2	8	-23.67%
2022/11/01	1.3	71.36	1	71.30	71.45	0.3	8	3.02%
2022/10/31	0.1	70.58	0	0.00	70.95	0.1	9	0.96%
2022/10/28	0	0.00	1	70.49	70.50	-1	9	-11.33%
2022/10/27	0.1	70.33	2	71.10	71.10	-1.9	9	-20.79%
2022/10/26	0.1	69.11	4	69.30	69.80	-4	9	-40.34%
2022/10/25	0	69.27	2.1	69.74	69.40	-2.1	9	-21.68%
2022/10/24	20	70.94	1	70.85	70.85	19	9	193.23%
2022/10/21	0	0.00	1	71.30	71.30	-1	9	-10.12%
2022/10/19	0	71.72	0	71.83	72.25	0	10	-0.03%
2022/10/18	0.1	71.38	6	71.95	72.15	-5.9	10	-56.06%
2022/10/17	0	0.00	2	71.30	71.30	-2	10	-18.46%
2022/10/14	0.1	72.28	0	72.94	72.80	0.1	11	0.66%
2022/10/13	0	0.00	12	70.97	70.85	-12	12	-100.00%
2022/10/12	0	71.19	0	71.55	71.95	0	11	0.24%
2022/10/11	0	0.00	1	72.16	72.15	-1	13	-7.24%
2022/10/07	0	75.63	2	76.35	76.35	-2	13	-14.12%
2022/10/06	20	77.05	21	77.05	76.85	-1	13	-7.15%
2022/10/05	1	76.25	0	76.70	77.05	1	13	7.81%
2022/10/04	0.1	74.13	0	74.95	74.70	0.1	13	0.78%
2022/10/03	0	0.00	1	73.21	73.20	-1	14	-7.41%
2022/09/30	11	73.91	0	0.00	74.00	11	14	76.48%
2022/09/29	4	75.13	0	0.00	75.05	4	15	26.46%
2022/09/28	0	0.00	1	76.20	76.20	-1	15	-6.34%
2022/09/27	0	76.13	2	76.75	76.70	-2	16	-11.96%
2022/09/26	7	76.70	0	76.70	76.70	7	16	41.79%
2022/09/23	5	78.71	2	78.65	78.40	3	16	17.80%
2022/09/20	0.3	80.11	1	80.70	80.70	-0.8	17	-4.29%
2022/09/19	0.1	79.79	4	80.48	80.30	-3.9	17	-21.73%
2022/09/16	0	0.00	10	80.85	80.85	-10	18	-54.45%
2022/09/15	0	0.00	1	81.80	81.60	-1	18	-5.31%
2022/09/13	0.1	82.60	1	83.05	83.05	-0.9	19	-4.96%
2022/09/12	0.1	82.05	0	0.00	82.60	0.1	19	0.26%
2022/09/08	0	0.00	1	80.75	80.80	-1	19	-5.04%
2022/09/07	0	80.00	0	0.00	80.35	0	20	0.21%
2022/09/06	1	81.84	4	81.95	82.05	-3	20	-14.48%
2022/09/05	0.1	81.15	0	0.00	81.65	0.1	20	0.37%
2022/09/01	0	0.00	1	82.55	82.45	-1	21	-4.65%
2022/08/31	3.1	83.82	0	0.00	83.15	3.1	21	14.35%
2022/08/30	2.1	83.37	1	83.75	83.65	1.1	22	5.05%
2022/08/29	0	0.00	2	83.25	83.50	-2	22	-9.14%
2022/08/26	0.2	85.18	0	85.86	85.60	0.2	22	0.77%
2022/08/25	0.3	84.63	0	84.95	84.80	0.3	22	1.29%
2022/08/24	0	84.07	0	84.64	84.10	0	22	0.02%
2022/08/23	0.2	84.09	0	0.00	84.40	0.2	23	0.83%
2022/08/22	1	85.39	1	86.09	85.50	0	23	0.01%
2022/08/19	0	86.08	2	86.53	86.65	-2	53	-3.69%
2022/08/18	0	85.61	1	86.40	86.40	-1	103	-0.93%
2022/08/17	0	86.07	0	0.00	86.90	0	154	0.00%
2022/08/16	3	86.60	5	86.81	86.85	-2	156	-1.28%
2022/08/15	0.1	86.01	2	86.65	86.90	-1.9	159	-1.16%
2022/08/12	0.1	85.20	2	85.85	86.00	-1.9	160	-1.16%
2022/08/11	0.2	84.95	2	85.33	85.45	-1.8	161	-1.12%
2022/08/10	0	83.21	2	83.88	83.80	-2	163	-1.22%
2022/08/09	0	83.96	4	84.41	84.55	-4	163	-2.41%
2022/08/08	92.1	84.48	12	84.31	84.45	80.1	164	48.76%
2022/08/05	1.1	83.60	1	84.60	84.60	0.1	163	0.05%
2022/08/04	21	82.08	1	82.40	82.40	20	163	12.25%
2022/08/03	0	0.00	21	82.08	82.05	-21	163	-12.83%
2022/08/02	20	82.15	3	82.07	82.15	17	164	10.33%
2022/08/01	2	83.25	0	0.00	83.25	2	165	1.21%
2022/07/29	0.1	83.07	1	83.55	83.55	-1	166	-0.57%
2022/07/28	20	83.15	20	83.00	83.00	0	166	0.01%
2022/07/27	0	81.44	0	0.00	82.45	0	167	0.00%
2022/07/26	0	82.00	4	82.58	82.15	-4	167	-2.38%
2022/07/25	20	83.10	1	83.15	83.10	19	168	11.26%
2022/07/22	0	82.28	21	82.81	82.80	-21	168	-12.41%
2022/07/21	0	81.25	20	82.20	82.40	-20	168	-11.84%
2022/07/20	0	0.00	2	82.21	82.15	-2	168	-1.21%
2022/07/19	0	0.00	24	80.97	81.20	-24	169	-14.18%
2022/07/18	0	80.63	61	81.30	81.40	-61	169	-36.00%
2022/07/15	8.1	80.12	0	0.00	81.20	8.1	168	4.79%
2022/07/14	120	79.46	0	79.95	79.40	120	169	70.86%	大買/鉅額交易
2022/07/13	1	78.67	0	0.00	79.00	1	167	0.62%
2022/07/12	0	0.00	2	77.10	76.55	-2	168	-1.19%
2022/07/11	0	77.91	1	78.95	78.50	-1	168	-0.59%
2022/07/08	0	78.61	22	78.97	78.95	-22	168	-13.03%
2022/07/07	20.1	78.19	1	77.40	78.20	19.1	168	11.30%
2022/07/06	10	76.20	11	76.31	76.20	-1	168	-0.60%
2022/07/05	11	76.91	32	76.73	77.05	-21	168	-12.46%
2022/07/04	30	76.97	11	77.04	77.00	19	167	11.32%
2022/07/01	22	78.30	10	78.25	78.25	12	167	7.16%
2022/06/30	10	80.90	10	80.90	80.90	0	167	0.00%
2022/06/29	18	82.76	10	82.85	82.85	8	167	4.80%
2022/06/28	10	83.50	10	83.50	83.55	0	166	-0.01%
2022/06/27	11.1	84.50	10	84.55	84.55	1.1	166	0.64%
2022/06/24	10	82.55	11	82.62	82.60	-1	166	-0.60%
2022/06/23	19	82.55	11.1	82.52	82.55	7.9	166	4.76%
2022/06/22	33	84.07	10	83.50	83.50	23	166	13.78%
2022/06/21	11.1	85.09	10	85.15	85.20	1.1	166	0.67%
2022/06/20	10	83.90	11	83.94	83.90	-1	166	-0.60%
2022/06/17	10	84.35	12	84.40	84.60	-2	167	-1.20%
2022/06/16	10	86.35	11	86.43	86.35	-1	167	-0.60%
2022/06/15	10	86.15	11	86.20	86.20	-1	167	-0.60%
2022/06/14	10	86.60	11	86.61	86.60	-1	167	-0.58%
2022/06/13	10	86.90	10	86.90	86.90	0	167	0.00%
2022/06/10	10	89.10	11	89.10	89.15	-1	167	-0.59%
2022/06/09	10	90.00	11	90.00	90.00	-1	167	-0.59%
2022/06/08	10	90.30	10	90.30	90.30	0	167	0.03%
2022/06/07	10	89.40	12	89.38	89.40	-2	167	-1.19%
2022/06/06	10	90.30	11	90.27	90.35	-1	167	-0.59%
2022/06/02	10	90.10	10	90.10	90.10	0	167	0.01%
2022/06/01	10.1	90.70	10	90.70	90.90	0.1	167	0.04%
2022/05/31	10	90.35	10	90.35	90.40	0	167	0.01%
2022/05/30	12	89.54	10	89.65	89.65	2	167	1.19%
2022/05/27	543.1	87.75	771	87.92	87.65	-227.9	167	-135.68%	大買/大賣/鉅額交易
2022/05/26	1,084	86.28	1,064	86.36	85.80	20	137	14.52%	大買/大賣/
2022/05/25	1,086	86.87	1,004	87.00	87.00	82	87	93.68%	大買/大賣/
2022/05/24	41.1	86.83	10	86.50	86.20	31.1	36	84.39%
2022/05/23	29	87.09	10	87.25	87.00	19	36	52.27%
2022/05/20	10	87.35	10	87.35	87.10	0	32	0.00%
2022/05/19	10	86.35	10	86.35	86.35	0	32	0.00%
2022/05/18	55	88.02	10	88.15	88.10	45	32	140.63%
2022/05/17	11.1	87.11	10	87.15	86.80	1.1	30	3.75%
2022/05/16	12.5	86.07	10	86.05	85.80	2.5	30	8.30%
2022/05/13	22	85.21	10	85.25	85.15	12	30	39.87%
2022/05/12	10	85.10	10	85.10	84.80	0	29	0.00%
2022/05/11	9	86.81	11	86.81	86.65	-2	29	-6.67%
2022/05/10	34	85.86	15	86.03	86.40	19	30	63.23%
2022/05/09	26.6	86.80	31	86.92	86.65	-4.4	29	-14.87%
2022/05/06	10	88.50	20	88.23	88.20	-10	28	-34.66%
2022/05/05	17	89.96	10	89.95	90.00	7	28	24.73%
2022/05/04	10.8	89.24	33	89.30	89.10	-22.2	28	-78.77%
2022/05/03	10.6	89.09	33	89.28	89.10	-22.4	27	-81.34%
2022/04/29	10	89.65	53	89.86	89.65	-43	27	-156.46%
2022/04/28	10	88.45	10	88.45	88.45	0	26	0.00%
2022/04/27	11.6	88.27	12.5	88.28	88.30	-0.8	26	-3.11%
2022/04/26	10.9	90.11	10	90.15	89.95	0.9	26	3.56%
2022/04/25	10	89.90	32.2	89.94	89.90	-22.2	26	-83.72%
2022/04/22	10	91.80	11	91.78	91.80	-1	26	-3.81%
2022/04/21	10	92.65	10	92.65	92.70	0	26	0.00%
2022/04/20	10	92.20	10	92.20	92.60	0	26	0.00%
2022/04/19	10	92.20	10	92.20	92.20	0	25	0.00%
2022/04/18	10	91.70	10	91.70	91.75	0	25	0.00%
2022/04/15	10	92.35	11	92.39	92.35	-1	25	-3.91%
2022/04/14	10	93.90	10	93.90	93.90	0	25	0.00%
2022/04/13	10	94.00	10	94.00	94.00	0	25	0.00%
2022/04/12	10	92.30	11	92.30	92.30	-1	25	-3.90%
2022/04/11	0	0.00	12	92.78	92.65	-12	25	-46.78%
2022/04/08	10	93.60	13	93.62	93.65	-3	25	-11.59%
2022/04/07	10	93.95	12	94.03	93.95	-2	25	-7.74%
2022/04/06	10	95.10	16	95.03	95.10	-6	25	-23.21%
2022/04/01	0	0.00	1	95.75	95.75	-1	25	-3.87%
2022/03/31	10	96.95	10	96.95	96.95	0	26	0.00%
2022/03/30	11	96.63	10	96.65	96.65	1	26	3.81%
2022/03/29	10	95.55	10	95.55	95.55	0	26	0.00%
2022/03/28	10	95.60	15	95.51	95.60	-5	26	-19.11%
2022/03/25	10	96.70	21	96.75	96.70	-11	26	-41.17%
2022/03/24	10	96.60	11	96.60	96.60	-1	26	-3.77%
2022/03/23	10	96.60	10	96.60	96.60	0	26	0.00%
2022/03/22	32	95.36	10	95.45	95.45	22	26	82.71%
2022/03/21	10	95.80	10	95.80	95.80	0	26	0.00%
2022/03/18	28	94.88	10	95.05	95.05	18	26	69.23%
2022/03/17	16	94.88	10	95.05	95.05	6	25	23.36%
2022/03/16	11	91.65	11	91.60	92.20	0	25	0.00%
2022/03/15	10	91.90	10	91.90	91.90	0	25	0.00%
2022/03/14	10	93.70	11	93.71	93.70	-1	25	-3.91%
2022/03/11	10	94.05	10	94.05	94.05	0	25	0.00%
2022/03/10	10	95.00	10	95.00	95.00	0	25	0.00%
2022/03/09	10	92.55	10	92.55	92.55	0	25	0.00%
2022/03/08	10	91.45	12	91.55	91.65	-2	25	-7.83%
2022/03/07	10	93.40	10	93.40	93.50	0	25	0.00%
2022/03/04	10	96.85	11	96.87	96.85	-1	25	-3.94%
2022/03/03	10	97.90	10	97.90	97.90	0	25	0.00%
2022/03/02	10	97.75	13	97.73	97.75	-3	25	-11.83%
2022/03/01	10	98.20	10	98.20	98.20	0	25	0.00%
2022/02/24	10	97.05	10	97.05	97.05	0	25	0.00%
2022/02/23	26	99.05	10	99.25	99.25	16	25	61.74%
2022/02/22	10	99.00	10	99.00	99.00	0	25	0.00%
2022/02/21	10	100.50	11	100.50	100.50	-1	25	-3.91%
2022/02/18	10	100.75	12	100.69	100.75	-2	25	-7.81%
2022/02/17	10	100.85	10	100.85	100.85	0	26	0.00%
2022/02/16	11	100.40	10	100.40	100.40	1	25	3.87%
2022/02/15	10	99.60	11	99.60	99.60	-1	25	-3.88%
2022/02/14	10	99.65	10	99.65	99.55	0	25	0.00%
2022/02/11	11	101.43	13	101.40	101.25	-2	25	-7.88%
2022/02/10	21	100.90	10	100.95	101.40	11	25	43.77%
2022/02/09	10	99.90	10	99.90	99.85	0	24	0.00%
2022/02/08	21	99.67	10	99.75	99.75	11	24	44.09%
2022/02/07	10	99.20	10	99.20	99.20	0	24	0.00%
2022/01/26	11	98.92	10	98.90	98.90	1	24	4.13%
2022/01/25	10	98.90	10	98.90	98.80	0	24	0.00%
2022/01/24	10	100.40	11	100.40	100.40	-1	24	-4.15%
2022/01/21	10	99.80	10	99.80	99.50	0	23	0.00%
2022/01/20	10	101.75	10	101.75	101.75	0	23	0.00%
2022/01/19	0	0.00	1	102.00	101.50	-1	23	-4.21%
2022/01/18	11	103.25	10	103.20	103.20	1	24	4.13%
2022/01/17	10	103.60	10	103.60	103.65	0	24	0.00%
2022/01/14	10	102.70	12	102.67	102.70	-2	24	-8.31%
2022/01/13	10	102.65	11	102.66	102.65	-1	24	-4.16%
2022/01/12	10	101.90	12	101.90	101.90	-2	24	-8.17%
2022/01/11	10	101.20	12	101.13	101.20	-2	24	-8.17%
2022/01/10	11	100.90	12	100.97	101.05	-1	24	-4.06%
2022/01/07	10	100.45	10	100.45	100.45	0	25	0.00%
2022/01/06	10	101.20	12	101.28	101.45	-2	25	-7.93%
2022/01/05	11	102.61	10	102.65	102.25	1	25	3.96%
2022/01/04	12	102.55	10	102.55	102.45	2	25	7.92%
2022/01/03	10	100.65	10	100.65	100.75	0	25	0.00%
2021/12/30	10	100.40	10	100.40	100.40	0	25	0.00%
2021/12/29	10	100.45	10	100.45	100.45	0	25	0.00%
2021/12/28	10	100.10	10	100.10	100.10	0	25	0.00%
2021/12/27	11	99.13	10	99.15	99.20	1	25	3.87%
2021/12/24	10	98.65	10	98.65	98.65	0	28	0.00%
2021/12/23	10	98.40	10	98.40	98.40	0	28	0.00%
2021/12/22	11	97.77	10	97.80	97.80	1	28	3.54%
2021/12/21	24	97.13	10	97.50	97.60	14	28	49.50%
2021/12/20	10	97.10	10	97.10	97.10	0	27	0.00%
2021/12/17	10	97.65	10	97.65	97.65	0	28	0.00%
2021/12/16	10	97.50	10	97.50	97.50	0	28	0.00%
2021/12/15	10	96.70	10	96.70	96.70	0	28	0.00%
2021/12/14	10	96.55	13	96.60	96.55	-3	28	-10.47%
2021/12/13	11	97.88	10	97.90	97.95	1	28	3.48%
2021/12/10	10	97.80	10	97.80	97.80	0	28	0.00%
2021/12/09	16	97.75	12	97.76	97.75	4	28	13.93%
2021/12/08	12	98.13	10	98.15	98.15	2	28	6.97%
2021/12/07	10	96.95	12	96.99	97.30	-2	28	-6.98%
2021/12/06	10	97.70	11	97.68	97.50	-1	28	-3.49%
2021/12/03	10	97.55	11	97.57	97.55	-1	28	-3.49%
2021/12/02	12	97.45	10	97.45	97.45	2	28	6.99%
2021/12/01	11	96.14	10	96.10	96.50	1	28	3.49%
2021/11/30	11	95.66	10	95.70	95.25	1	28	3.48%
2021/11/29	10	95.45	10	95.45	95.45	0	28	0.00%
2021/11/26	10	95.35	10	95.35	95.15	0	28	0.00%
2021/11/25	10	96.90	10	96.90	96.90	0	28	0.00%
2021/11/24	10	96.75	10	96.75	96.75	0	28	0.00%
2021/11/23	10	97.40	10	97.40	97.40	0	28	0.00%
2021/11/22	11	98.14	10	98.15	98.15	1	28	3.48%
2021/11/19	10	98.25	10	98.25	98.25	0	28	0.00%
2021/11/18	11	98.00	10	98.05	98.05	1	28	3.47%
2021/11/17	10	97.50	10	97.50	97.50	0	28	0.00%
2021/11/16	31	97.03	20	97.10	97.10	11	28	38.15%
2021/11/15	1	96.80	0	0.00	96.90	1	28	3.53%
2021/11/12	10	96.20	10	96.20	96.20	0	28	0.00%
2021/11/11	10	95.95	11	95.94	95.95	-1	28	-3.49%
2021/11/10	1	96.25	0	0.00	96.25	1	28	3.49%
2021/11/09	10	96.75	10	96.75	96.75	0	29	0.00%
2021/11/08	11	95.53	12	95.51	95.60	-1	29	-3.43%
2021/11/05	10	94.90	10	94.90	94.90	0	29	0.00%
2021/11/03	10	94.10	11	94.13	94.10	-1	29	-3.39%
2021/11/02	10	93.95	10	93.95	93.95	0	29	0.00%
2021/11/01	10	93.70	10	93.70	93.70	0	29	0.00%
2021/10/29	10	93.55	12	93.55	93.55	-2	30	-6.66%
2021/10/28	12	93.80	10	93.85	93.85	2	30	6.66%
2021/10/27	10	93.95	12	94.00	94.00	-2	29	-6.69%
2021/10/26	13	94.10	10	94.20	93.90	3	29	10.06%
2021/10/25	10	93.45	10	93.45	93.45	0	29	0.00%
2021/10/22	10	93.45	10	93.45	93.45	0	30	0.00%
2021/10/21	10	93.50	11	93.52	93.50	-1	30	-3.31%
2021/10/20	29	93.56	10	93.45	93.45	19	30	62.19%
2021/10/19	10	93.40	10	93.40	93.40	0	30	0.00%
2021/10/18	17	92.85	11	92.85	92.75	6	30	19.91%
2021/10/15	40	92.08	10	92.85	92.75	30	30	99.50%
2021/10/14	10	90.65	10	90.65	90.65	0	29	0.00%
2021/10/13	10	90.40	11	90.41	90.50	-1	29	-3.37%
2021/10/12	10	90.55	10	90.55	90.60	0	29	0.00%
2021/10/08	36	91.81	10	91.65	91.65	26	29	87.94%
2021/10/07	11	92.04	10	92.05	91.95	1	31	3.20%
2021/10/06	13	90.31	10	90.40	90.55	3	31	9.60%
2021/10/05	10	90.40	10	90.40	90.50	0	33	0.00%
2021/10/04	10	90.75	10	90.75	90.75	0	33	0.00%
2021/10/01	10	91.30	123	91.45	91.20	-113	33	-339.85%	大賣/鉅額交易
2021/09/30	10	93.35	10	93.35	93.35	0	31	0.00%
2021/09/29	10	92.80	10	92.80	92.80	0	31	0.00%
2021/09/28	10	94.85	11	94.80	94.70	-1	31	-3.20%
2021/09/27	10	95.50	10	95.50	95.50	0	31	0.00%
2021/09/24	25	94.99	10	95.25	95.20	15	31	47.87%
2021/09/23	10	94.40	10	94.40	94.45	0	30	0.00%
2021/09/22	10	93.65	28	93.54	93.65	-18	30	-58.22%
2021/09/17	10	96.50	11	96.44	96.50	-1	30	-3.28%
2021/09/16	12	95.82	10	95.80	95.80	2	30	6.47%
2021/09/15	10	96.45	11	96.45	96.45	-1	30	-3.24%
2021/09/14	10	96.95	10	96.95	96.95	0	30	0.00%
2021/09/13	10	96.80	10	96.80	96.80	0	30	0.00%
2021/09/10	10	96.85	10	96.85	96.85	0	30	0.00%
2021/09/09	10	96.10	12	96.06	96.10	-2	30	-6.51%
2021/09/08	10	96.10	10	96.10	96.10	0	30	0.00%
2021/09/07	10	97.10	11	97.11	97.10	-1	30	-3.25%
2021/09/06	11	98.00	10	98.00	98.00	1	30	3.25%
2021/09/03	12	96.83	11	96.94	97.15	1	30	3.25%
2021/09/02	10	96.15	10	96.15	96.15	0	30	0.00%
2021/09/01	10	96.60	10	96.60	96.60	0	30	0.00%
2021/08/31	11	95.30	10	95.20	96.25	1	30	3.25%
2021/08/30	14	95.16	10	95.25	95.25	4	30	13.00%
2021/08/27	10	94.50	11	94.43	94.50	-1	30	-3.25%
2021/08/26	10	93.70	23	93.62	93.70	-13	30	-42.16%
2021/08/25	13	93.05	10	93.05	93.05	3	30	9.78%
2021/08/24	10	91.90	10	91.90	91.90	0	30	0.00%
2021/08/23	11	91.65	10	91.70	91.65	1	31	3.15%
2021/08/20	10	90.05	10	90.05	90.05	0	31	0.00%
2021/08/19	15	90.40	10	89.95	89.95	5	31	15.66%
2021/08/18	10	91.75	10	91.75	91.75	0	32	0.00%
2021/08/17	10	91.90	10	91.90	91.90	0	32	0.00%
2021/08/16	10	92.30	10	92.30	92.55	0	32	0.00%
2021/08/13	10	93.05	10	93.05	93.05	0	32	0.00%
2021/08/12	10	93.80	10	93.80	93.80	0	32	0.00%
2021/08/11	10	93.65	10	93.65	93.65	0	33	0.00%
2021/08/10	10	94.65	10	94.65	94.65	0	33	0.00%
2021/08/09	11	94.77	11	94.82	94.80	0	33	0.00%
2021/08/06	10	95.45	10	95.45	95.50	0	33	0.00%
2021/08/05	30	95.58	10	95.80	95.80	20	33	58.97%
2021/08/04	20	95.53	10	95.55	95.55	10	34	29.13%
2021/08/03	11	94.80	10	94.80	94.85	1	34	2.92%
2021/08/02	10	94.40	10	94.40	94.40	0	34	0.00%
2021/07/30	10	93.75	10	93.70	93.75	0	34	0.00%
2021/07/29	13	93.13	1	93.45	93.25	12	34	34.85%
2021/07/28	21	92.04	10	91.85	92.25	11	34	31.93%
2021/07/27	10	93.35	10	93.35	93.35	0	36	0.00%
2021/07/26	20	94.15	10	93.85	93.80	10	36	27.65%
2021/07/23	10	94.25	10	94.25	94.25	0	35	0.00%
2021/07/22	10	94.35	10	94.35	94.35	0	35	0.00%
2021/07/21	20	93.75	10	93.40	93.40	10	35	27.80%
2021/07/20	10	93.85	10	93.85	93.85	0	36	0.00%
2021/07/19	10	94.85	10	94.85	94.85	0	36	0.00%
2021/07/16	10	95.60	12.2	95.55	95.70	-2.2	36	-6.01%
2021/07/15	10	96.85	0	0.00	96.85	10	36	27.13%
2021/07/14	11	96.15	141	96.11	96.10	-130	36	-355.36%	大賣/鉅額交易
2021/07/13	10	96.50	10	96.50	96.50	0	34	0.00%
2021/07/12	10	95.35	139	95.31	95.20	-129	34	-373.74%	大賣/鉅額交易
2021/07/09	10	94.15	12	94.25	94.15	-2	32	-6.16%
2021/07/08	10	95.40	11	95.43	95.40	-1	32	-3.08%
2021/07/07	30	95.35	11	95.65	95.65	19	32	58.40%
2021/07/06	10	95.90	16	95.94	96.05	-6	32	-18.62%
2021/07/05	10	95.70	10	95.70	95.70	0	32	0.00%
2021/07/02	10	94.65	13	94.72	94.65	-3	32	-9.31%
2021/07/01	10	94.95	20	94.85	94.95	-10	32	-30.90%
2021/06/30	10	95.45	10	95.45	95.45	0	32	0.00%
2021/06/29	10	94.50	14	94.56	94.70	-4	32	-12.35%
2021/06/28	10	94.05	12	94.06	94.05	-2	32	-6.20%
2021/06/25	29	94.15	10	94.25	94.05	19	32	58.55%
2021/06/24	10	93.75	10	93.75	93.75	0	32	0.00%
2021/06/23	10	93.25	11	93.19	93.30	-1	32	-3.08%
2021/06/22	10	92.30	10	92.30	92.30	0	32	0.00%
2021/06/21	10	92.15	12	92.29	92.15	-2	33	-6.02%
2021/06/18	10	94.40	11	94.43	94.40	-1	33	-2.99%
2021/06/17	10	94.05	10	94.05	94.05	0	33	0.00%
2021/06/16	10	94.50	12	94.52	94.60	-2	33	-5.92%
2021/06/15	10	94.80	11	94.79	94.80	-1	33	-2.96%
2021/06/11	10	94.05	12	94.05	94.05	-2	33	-5.92%
2021/06/10	11	93.10	10	93.10	93.15	1	33	2.95%
2021/06/09	10	92.00	12	92.06	92.00	-2	33	-5.90%
2021/06/08	10	92.95	13	93.05	92.95	-3	33	-8.84%
2021/06/07	11	93.11	12	93.14	92.70	-1	33	-2.94%
2021/06/04	10	93.10	11	93.11	93.00	-1	33	-2.95%
2021/06/03	11	93.88	12	93.92	93.50	-1	33	-2.95%
2021/06/02	10	93.40	10	93.40	93.40	0	34	0.00%
2021/06/01	10	93.75	12	93.77	93.85	-2	33	-5.90%
2021/05/31	13	93.40	52	93.05	93.25	-39	33	-115.10%
2021/05/28	21	91.65	10	92.15	92.15	11	32	33.93%
2021/05/27	10	90.65	10	90.65	90.85	0	33	0.00%
2021/05/26	39	91.02	11	91.07	91.10	28	33	84.59%
2021/05/25	15	90.83	13	91.15	91.25	2	32	6.08%
2021/05/24	12	89.47	10	89.60	89.60	2	33	6.06%
2021/05/21	10	89.40	11	89.46	89.40	-1	33	-3.03%
2021/05/20	10	88.35	10	88.35	88.00	0	33	0.00%
2021/05/19	30	89.12	21	89.03	89.20	9	33	27.20%
2021/05/18	10	89.00	14	88.55	89.00	-4	32	-12.36%
2021/05/17	10	84.45	32	85.85	84.45	-22	33	-66.43%
2021/05/14	11	86.82	10	86.80	86.80	1	33	2.95%
2021/05/13	16	85.80	20	86.42	86.00	-4	33	-11.79%
2021/05/12	10	85.20	11	85.54	85.80	-1	33	-2.97%
2021/05/11	10	90.65	10	90.60	90.15	0	33	0.00%
2021/05/10	23	93.66	22	93.69	93.65	1	32	3.03%
2021/05/07	0	0.00	2	94.25	94.25	-2	32	-6.10%
2021/05/06	11	92.50	11	92.53	92.55	0	33	0.00%
2021/05/05	10	92.45	11	92.53	92.45	-1	33	-3.02%
2021/05/04	70	93.31	80	93.82	92.75	-10	34	-29.41%
2021/05/03	10	94.25	10	94.25	94.05	0	31	0.00%
2021/04/29	10	96.00	10	96.00	96.00	0	32	0.00%
2021/04/28	11	95.67	11	95.71	95.70	0	33	0.00%
2021/04/27	10	96.25	13	96.32	96.25	-3	34	-8.81%
2021/04/26	21	95.50	10	95.70	96.00	11	34	31.73%
2021/04/23	34	94.12	10	94.40	94.40	24	34	69.53%
2021/04/22	26	94.12	10	93.85	93.85	16	34	46.72%
2021/04/21	20	94.18	22	94.17	94.20	-2	33	-5.90%
2021/04/20	1	94.45	2	94.50	94.45	-1	34	-2.92%
2021/04/19	22	94.65	20	94.70	94.70	2	34	5.78%
2021/04/16	11	94.15	13	94.15	94.15	-2	34	-5.80%
2021/04/15	12	93.91	11	93.90	94.15	1	34	2.88%
2021/04/14	11	93.10	13	92.95	93.10	-2	35	-5.68%
2021/04/13	10	93.05	11	93.09	93.05	-1	35	-2.78%
2021/04/12	11	93.13	12	93.19	93.15	-1	36	-2.73%
2021/04/09	10	93.45	15	93.52	93.45	-5	36	-13.66%
2021/04/08	13	93.39	11	93.41	93.40	2	36	5.46%
2021/04/07	10	93.10	20	93.10	93.15	-10	36	-27.06%
2021/04/06	13	92.95	10	92.95	92.95	3	39	7.65%
2021/04/01	13	91.67	10	91.70	91.60	3	39	7.65%
2021/03/31	11	91.21	10	91.25	91.25	1	39	2.56%
2021/03/30	23	91.70	12	91.75	91.65	11	39	27.92%
2021/03/29	10	91.70	12	91.67	91.70	-2	39	-5.13%
2021/03/26	10	90.70	33	90.47	90.40	-23	38	-59.10%
2021/03/25	15	88.83	11	89.09	89.15	4	39	10.12%
2021/03/24	37	88.93	20	88.90	88.90	17	39	43.08%
2021/03/23	29	90.20	12	90.36	90.25	17	38	43.65%
2021/03/22	10	90.15	11	90.10	90.15	-1	38	-2.58%
2021/03/19	10	89.75	31	89.20	89.75	-21	38	-54.15%
2021/03/18	10	91.10	13	91.12	91.10	-3	38	-7.73%
2021/03/17	10	90.35	14	90.54	90.35	-4	38	-10.30%
2021/03/16	12	91.00	15	91.06	91.15	-3	38	-7.70%
2021/03/15	10	90.75	13	90.78	90.85	-3	38	-7.72%
2021/03/12	10	90.70	13	90.73	90.70	-3	38	-7.72%
2021/03/11	10	90.50	13	90.23	90.50	-3	39	-7.62%
2021/03/10	10	88.50	12	88.55	88.50	-2	39	-5.09%
2021/03/09	10	88.10	13	88.05	88.10	-3	39	-7.63%
2021/03/08	22	88.82	25	88.83	88.65	-3	39	-7.63%
2021/03/05	0	0.00	2	88.05	88.40	-2	38	-5.13%
2021/03/04	10	89.25	11	89.30	89.25	-1	39	-2.55%
2021/03/03	10	90.80	13	90.54	90.80	-3	39	-7.60%
2021/03/02	40	90.54	34	89.64	89.25	6	39	15.20%
2021/02/26	10	89.85	16	90.00	89.50	-6	38	-15.42%
2021/02/25	31	92.24	10	92.30	92.30	21	38	53.92%
2021/02/24	21	91.92	10	91.50	91.50	11	38	28.29%
2021/02/23	10	93.00	11	92.91	93.00	-1	38	-2.57%
2021/02/22	10	93.30	15	93.49	93.30	-5	38	-12.92%
2021/02/19	10	93.05	10	93.05	93.05	0	38	0.00%
2021/02/18	10	93.80	18	93.74	93.80	-8	38	-20.57%
2021/02/17	30	93.28	10	93.80	93.50	20	38	51.53%
2021/02/05	25	90.11	66	89.91	90.00	-41	38	-107.61%
2021/02/04	10	89.70	11	89.66	89.70	-1	37	-2.70%
2021/02/03	10	90.60	12	90.60	90.60	-2	37	-5.36%
2021/02/02	10	90.30	15	90.29	90.30	-5	37	-13.42%
2021/02/01	11	87.14	11	87.31	87.40	0	37	0.00%
2021/01/29	12	87.18	19	87.42	86.85	-7	37	-18.80%
2021/01/28	14	87.24	10	87.25	87.10	4	37	10.81%
2021/01/27	10	89.05	16	89.19	89.20	-6	37	-16.11%
2021/01/26	61	90.75	13	89.69	89.45	48	37	129.09%
2021/01/25	13	90.75	10	90.65	90.80	3	36	8.26%
2021/01/22	21	92.15	10	92.20	92.20	11	36	30.39%
2021/01/21	61	92.17	31	91.78	93.50	30	35	83.68%
2021/01/20	42	90.32	13	90.40	90.15	29	34	83.86%
2021/01/19	29	89.58	41	89.32	90.45	-12	34	-35.29%
2021/01/18	10	87.75	13	87.75	87.75	-3	33	-9.03%
2021/01/15	13	89.15	16	89.08	88.10	-3	33	-9.05%
2021/01/14	10	88.20	11	88.18	88.20	-1	33	-3.02%
2021/01/13	10	88.45	51	88.25	88.55	-41	33	-121.78%
2021/01/12	10	86.70	13	86.75	86.50	-3	33	-9.06%
2021/01/11	10	86.15	17	86.19	87.00	-7	33	-21.18%
2021/01/08	10	86.05	30	85.48	86.30	-20	32	-60.64%
2021/01/07	10	84.50	30	84.17	84.50	-20	32	-61.10%
2021/01/06	42	82.01	21	81.80	82.55	21	32	65.25%
2021/01/05	17	82.20	41	81.68	82.20	-24	31	-75.08%
2021/01/04	0	0.00	20	81.00	81.55	-20	31	-63.69%
2020/12/31	10	80.55	10	80.55	80.40	0	31	0.00%
2020/12/30	15	79.89	20	79.73	80.20	-5	31	-15.89%
2020/12/29	143	79.58	13	79.61	79.60	130	31	415.56%	大買/鉅額交易
2020/12/28	11	79.07	10	79.10	79.10	1	28	3.45%
2020/12/25	10	78.55	11	78.58	78.55	-1	39	-2.55%
2020/12/24	26	77.99	10	78.25	78.25	16	47	33.66%
2020/12/23	10	77.57	0	0.00	78.10	10	48	20.82%
2020/12/22	10	78.70	10	78.70	78.70	0	54	0.00%
2020/12/21	20	78.85	57	78.45	78.45	-37	58	-63.54%
2020/12/18	10	78.15	10	78.15	78.15	0	60	0.00%
2020/12/17	10	78.05	10	78.05	78.05	0	65	0.00%
2020/12/16	11	78.16	11	78.21	78.15	0	69	0.00%
2020/12/15	10	77.20	13	77.34	77.20	-3	69	-4.31%
2020/12/14	20	77.88	10	77.95	77.95	10	71	14.01%
2020/12/11	12	77.71	10	77.65	77.65	2	71	2.81%
2020/12/10	20	78.00	11	78.01	78.00	9	71	12.64%
2020/12/09	10	79.00	10	79.00	79.00	0	71	0.00%
2020/12/08	10	78.55	11	78.50	78.55	-1	71	-1.41%
2020/12/07	42	77.68	11	77.52	77.85	31	71	43.63%
2020/12/04	10	76.80	10	76.80	76.80	0	70	0.00%
2020/12/03	11	76.25	10	76.25	76.25	1	70	1.42%
2020/12/02	13	75.99	10	76.05	75.90	3	70	4.25%
2020/12/01	13	75.10	10	75.15	75.10	3	70	4.26%
2020/11/30	10	75.00	10	75.00	75.00	0	70	0.00%
2020/11/27	20	75.00	13	75.15	75.15	7	70	9.88%
2020/11/26	10	75.10	11	75.10	75.10	-1	70	-1.41%
2020/11/25	31	75.21	10	74.85	74.85	21	70	29.65%
2020/11/24	12	75.75	14	75.71	75.60	-2	70	-2.83%
2020/11/23	27	75.71	10	75.80	75.80	17	70	24.09%
2020/11/20	20	74.73	10	74.90	74.90	10	70	14.19%
2020/11/19	10	75.10	10	75.10	75.10	0	70	0.00%
2020/11/18	18	75.04	10	75.20	75.15	8	70	11.34%
2020/11/17	10	74.70	11	74.74	74.30	-1	74	-1.34%
2020/11/16	14	73.51	10	73.70	73.70	4	74	5.36%
2020/11/13	15	71.58	10	71.80	71.80	5	79	6.32%
2020/11/12	20	71.70	10	71.80	71.80	10	79	12.64%
2020/11/11	21	71.39	10	71.50	71.70	11	79	13.90%
2020/11/10	10	70.70	10	70.70	70.70	0	79	0.00%
2020/11/09	10	71.05	10	71.05	71.05	0	79	0.00%
2020/11/06	10	70.30	10	70.30	70.30	0	79	0.00%
2020/11/05	10	69.90	10	69.90	69.90	0	79	0.00%
2020/11/04	10	69.90	30	69.70	69.60	-20	79	-25.15%
2020/11/03	10	68.70	10	68.70	68.70	0	79	0.00%
2020/11/02	12	67.45	10	67.45	67.75	2	79	2.50%
2020/10/30	10	68.10	10	68.10	67.90	0	79	0.00%
2020/10/29	10	68.40	10	68.40	68.40	0	80	0.00%
2020/10/28	10	69.30	10	69.30	69.20	0	80	0.00%
2020/10/27	10	69.60	10	69.60	69.60	0	80	0.00%
2020/10/26	10	69.95	10	69.95	69.95	0	81	0.00%
2020/10/23	11	69.75	10	69.75	69.75	1	83	1.20%
2020/10/22	12	69.68	10	69.65	69.85	2	83	2.39%
2020/10/21	24	69.82	30	69.83	69.80	-6	85	-6.98%
2020/10/20	15	69.91	10	70.00	70.00	5	87	5.72%
2020/10/19	10	70.00	10	70.00	70.00	0	99	0.00%
2020/10/16	10	69.65	10	69.65	69.65	0	98	0.00%
2020/10/15	17	69.29	11	69.30	69.75	6	98	6.06%
2020/10/14	11	70.22	10	70.25	70.25	1	99	1.01%
2020/10/13	41	70.04	10	70.15	70.40	31	99	31.19%
2020/10/12	17	70.24	10	70.30	70.25	7	99	7.04%
2020/10/08	16	69.65	10	69.70	69.60	6	100	5.98%
2020/10/07	10	68.80	10	68.80	68.80	0	104	0.00%
2020/10/06	20	68.28	10	68.40	68.40	10	118	8.43%
2020/10/05	20	67.70	10	67.50	67.50	10	121	8.21%
2020/09/30	15	67.53	20	67.60	67.40	-5	121	-4.11%
2020/09/29	10	67.15	10	67.15	67.15	0	111	0.00%
2020/09/28	11	66.95	50	66.89	67.30	-39	103	-37.61%
2020/09/25	10	65.80	10	65.80	65.55	0	104	0.00%
2020/09/24	10	66.05	10	66.05	66.05	0	97	0.00%
2020/09/23	10	67.50	10	67.50	67.50	0	94	0.00%
2020/09/22	62	68.00	60	67.98	67.90	2	90	2.20%
2020/09/21	96	68.91	164	69.09	68.80	-68	87	-78.13%	大賣/
2020/09/18	25	69.02	10	69.35	69.20	15	83	17.99%
2020/09/17	64	69.68	60	69.72	69.30	4	83	4.81%
2020/09/16	12	70.25	10	70.30	70.00	2	81	2.46%
2020/09/15	12	69.17	10	69.20	69.00	2	81	2.45%
2020/09/14	10	68.75	10	68.75	68.75	0	81	0.00%
2020/09/11	10	67.80	10	67.80	67.80	0	81	0.00%
2020/09/10	10	67.85	10	67.85	67.85	0	81	0.00%
2020/09/09	11	67.02	10	67.00	67.20	1	81	1.22%
2020/09/08	10	67.80	10	67.80	67.80	0	82	0.00%
2020/09/07	10	67.60	10	67.60	67.60	0	82	0.00%
2020/09/04	10	67.45	10	67.45	67.45	0	83	0.00%
2020/09/03	10	68.40	10	68.40	68.10	0	83	0.00%
2020/09/02	11	67.54	10	67.50	67.50	1	82	1.21%
2020/09/01	11	67.63	10	67.60	67.90	1	82	1.21%
2020/08/31	11	67.72	10	67.70	67.70	1	82	1.21%
2020/08/28	11	68.30	10	68.30	67.80	1	82	1.21%
2020/08/27	13	69.00	10	69.00	68.65	3	82	3.63%
2020/08/26	17	68.67	10	68.65	68.70	7	82	8.49%
2020/08/25	10	68.50	10	68.50	68.50	0	90	0.00%
2020/08/24	20	67.70	10	67.85	67.95	10	93	10.65%
2020/08/21	214	67.07	10	67.60	67.35	204	94	216.29%	大買/鉅額交易
2020/08/20	10	66.15	10	66.15	66.20	0	90	0.00%
2020/08/19	30	69.73	201	70.04	68.90	-171	92	-184.70%	大賣/鉅額交易
2020/08/18	10	69.35	10	69.35	69.35	0	90	0.00%
2020/08/17	13	69.58	10	69.60	69.50	3	90	3.30%
2020/08/14	11	68.57	10	68.55	68.75	1	90	1.10%
2020/08/13	10	68.55	10	68.55	68.65	0	90	0.00%
2020/08/12	14	68.06	10	68.10	68.10	4	91	4.38%
2020/08/11	10	69.30	10	69.30	69.25	0	91	0.00%
2020/08/10	11	69.36	10	69.40	69.40	1	91	1.10%
2020/08/07	29	68.82	10	68.80	68.95	19	91	20.81%
2020/08/06	11	69.40	10	69.40	69.45	1	91	1.10%
2020/08/05	10	68.80	10	68.80	68.75	0	91	0.00%
2020/08/04	20	67.76	10	67.90	68.25	10	92	10.83%
2020/08/03	10	67.30	10	67.30	67.25	0	94	0.00%
2020/07/31	10	68.40	10	68.40	68.45	0	95	0.00%
2020/07/30	30	68.43	10	68.65	68.65	20	98	20.34%
2020/07/29	10	68.25	23	67.97	68.25	-13	98	-13.21%
2020/07/28	9	69.50	0	0.00	68.80	9	96	9.35%
2020/07/27	54	67.63	10	67.90	67.90	44	97	45.36%
2020/07/24	34	65.71	10	65.45	65.45	24	94	25.32%
2020/07/23	75	65.57	450	65.55	65.55	-375	92	-404.17%	大賣/鉅額交易
2020/07/22	10	65.80	10	65.80	65.85	0	81	0.00%
2020/07/21	10	65.65	10	65.65	65.65	0	81	0.00%
2020/07/20	23	63.87	10	64.10	63.90	13	81	15.92%
2020/07/17	10	64.30	10	64.30	63.95	0	81	0.00%
2020/07/16	13	63.41	10	63.40	63.40	3	81	3.68%
2020/07/15	30	64.10	14	64.10	64.10	16	80	19.77%
2020/07/14	302	63.65	0	0.00	63.50	302	80	377.50%	大買/鉅額交易
2020/07/13	158	63.33	180	63.34	63.50	-22	75	-29.21%	大買/大賣/
2020/07/10	180	63.12	10	63.20	63.20	170	61	275.53%	大買/鉅額交易
2020/07/09	10	63.40	10	63.40	63.40	0	58	0.00%
2020/07/08	10	63.15	10	63.15	63.05	0	58	0.00%
2020/07/07	11	63.00	10	63.00	63.00	1	57	1.73%
2020/07/06	10	62.40	10	62.40	62.35	0	57	0.00%
2020/07/03	10	61.35	10	61.35	61.35	0	56	0.00%
2020/07/02	10	60.50	10	60.50	60.50	0	56	0.00%
2020/07/01	10	60.10	10	60.10	60.10	0	56	0.00%
2020/06/30	10	59.30	30	59.20	59.30	-20	56	-35.41%
2020/06/29	10	58.85	10	58.85	58.95	0	55	0.00%
2020/06/24	10	59.65	10	59.65	59.65	0	55	0.00%
2020/06/23	10	59.25	10	59.25	59.25	0	55	0.00%
2020/06/22	10	59.05	10	59.05	59.05	0	55	0.00%
2020/06/19	30	59.03	10	59.00	59.00	20	54	36.37%
2020/06/18	10	58.75	10	58.75	58.75	0	54	0.00%
2020/06/17	10	58.55	10	58.55	58.55	0	54	0.00%
2020/06/16	10	58.70	10	58.70	58.70	0	55	0.00%
2020/06/15	10	58.20	35	58.34	58.20	-25	56	-43.90%
2020/06/12	10	58.25	10	58.25	58.25	0	56	0.00%
2020/06/11	10	59.25	10	59.25	59.25	0	56	0.00%
2020/06/10	10	59.65	10	59.65	59.65	0	56	0.00%
2020/06/09	10	59.25	10	59.25	59.25	0	56	0.00%
2020/06/08	10	59.20	10	59.20	59.20	0	56	0.00%
2020/06/05	10	58.20	10	58.20	58.20	0	56	0.00%
2020/06/04	10	57.75	10	57.75	57.75	0	56	0.00%
2020/06/03	10	57.20	10	57.20	57.20	0	57	0.00%
2020/06/02	10	56.50	10	56.50	56.45	0	57	0.00%
2020/06/01	10	56.15	10	56.15	56.15	0	57	0.00%
2020/05/29	100	55.32	41	55.53	55.80	59	49	119.15%
2020/05/28	10	55.70	10	55.70	55.60	0	46	0.00%
2020/05/27	10	55.90	10	55.90	55.90	0	45	0.00%
2020/05/26	10	55.85	40	55.51	55.90	-30	44	-66.72%
2020/05/25	10	54.85	10	54.85	54.85	0	43	0.00%
2020/05/22	10	54.85	10	54.85	54.85	0	40	0.00%
2020/05/21	10	55.80	10	55.80	55.80	0	40	0.00%
2020/05/20	10	55.25	10	55.25	55.25	0	40	0.00%
2020/05/19	10	55.15	10	55.15	55.25	0	39	0.00%
2020/05/18	10	54.85	21	54.85	54.85	-11	39	-27.93%
2020/05/15	10	55.30	10	55.30	55.30	0	39	0.00%
2020/05/14	10	55.25	10	55.25	55.10	0	39	0.00%
2020/05/13	10	55.50	20	55.38	55.60	-10	39	-25.54%
2020/05/12	10	55.30	10	55.30	55.30	0	38	0.00%
2020/05/11	10	56.25	11	56.26	56.25	-1	38	-2.59%
2020/05/08	10	55.60	90	55.66	55.60	-80	37	-213.24%
2020/05/07	10	55.30	10	55.30	55.30	0	34	0.00%
2020/05/06	10	54.90	171	54.80	54.75	-161	34	-467.13%	大賣/鉅額交易
2020/05/05	10	54.70	85	54.69	54.70	-75	31	-240.38%
2020/05/04	10	54.80	12	54.78	54.70	-2	30	-6.66%
2020/04/30	11	56.04	31	56.05	56.10	-20	30	-66.63%
2020/04/29	13	54.95	10	55.00	54.70	3	29	10.23%
2020/04/28	10	54.10	11	54.09	54.00	-1	29	-3.41%
2020/04/27	10	54.00	15	53.95	54.00	-5	29	-17.01%
2020/04/24	10	53.00	11	53.01	53.00	-1	29	-3.42%
2020/04/23	10	53.10	30	53.10	53.10	-20	29	-67.87%
2020/04/22	10	52.80	10	52.80	52.80	0	29	0.00%
2020/04/21	34	53.43	10	53.10	53.10	24	29	82.33%
2020/04/20	10	54.60	10	54.60	54.60	0	28	0.00%
2020/04/17	10	54.60	16	54.72	54.60	-6	28	-20.87%
2020/04/16	11	53.27	10	53.30	53.30	1	28	3.49%
2020/04/15	10	53.40	15	53.40	53.40	-5	28	-17.47%
2020/04/14	10	52.80	13	52.78	52.80	-3	28	-10.54%
2020/04/13	11	51.79	10	51.80	51.80	1	28	3.50%
2020/04/10	10	51.90	10	51.90	51.90	0	28	0.00%
2020/04/09	10	52.00	10	52.00	52.00	0	28	0.00%
2020/04/08	10	51.90	10	51.90	51.90	0	28	0.00%
2020/04/07	9	51.30	18	51.38	51.30	-9	28	-31.43%
2020/04/06	10	50.30	10	50.30	50.30	0	28	0.00%
2020/04/01	10	49.95	10	49.95	49.93	0	28	0.00%
2020/03/31	10	50.15	14	50.14	50.15	-4	28	-13.98%
2020/03/30	11	49.37	13	49.37	49.40	-2	28	-6.99%
2020/03/27	10	50.20	17	50.46	50.25	-7	28	-24.48%
2020/03/26	10	50.30	11	50.29	50.20	-1	28	-3.50%
2020/03/25	10	50.40	10	50.40	50.10	0	28	0.00%
2020/03/24	12	48.37	11	48.37	48.61	1	28	3.53%
2020/03/23	10	46.65	18	46.52	46.23	-8	28	-28.34%
2020/03/20	11	47.53	22	47.67	47.72	-11	28	-39.08%
2020/03/19	117	44.43	14	44.49	44.63	103	27	371.17%	大買/鉅額交易
2020/03/18	10	48.35	10	48.35	48.35	0	25	0.00%
2020/03/17	10	49.20	18	49.15	49.25	-8	25	-30.85%
2020/03/16	10	51.10	18	51.47	50.50	-8	25	-31.01%
2020/03/13	37	49.56	11	50.39	52.30	26	25	101.36%
2020/03/12	11	53.22	10	53.20	53.45	1	25	4.00%
2020/03/11	12	56.12	10	56.10	56.10	2	24	8.05%
2020/03/10	10	56.00	10	56.00	56.00	0	24	0.00%
2020/03/09	40	56.48	10	56.50	56.40	30	24	120.97%
2020/03/06	10	57.80	10	57.80	57.80	0	23	0.00%
2020/03/05	10	59.05	11	59.03	59.05	-1	23	-4.21%
2020/03/04	10	58.30	10	58.30	58.30	0	23	0.00%
2020/03/03	11	58.28	10	58.30	58.30	1	23	4.22%
2020/03/02	12	57.48	10	57.50	57.50	2	23	8.43%
2020/02/27	10	57.85	10	57.85	57.85	0	23	0.00%
2020/02/26	10	58.70	10	58.70	58.70	0	23	0.00%
2020/02/25	10	59.20	11	59.16	59.20	-1	23	-4.21%
2020/02/24	12	59.03	10	59.00	59.25	2	23	8.40%
2020/02/21	11	60.04	12	60.05	60.00	-1	23	-4.20%
2020/02/20	12	60.02	10	60.00	60.35	2	23	8.39%
2020/02/19	10	60.30	10	60.30	60.30	0	23	0.00%
2020/02/18	10	59.80	10	59.80	59.80	0	23	0.00%
2020/02/17	10	60.40	10	60.40	60.40	0	31	0.00%
2020/02/14	10	61.00	10	61.00	61.00	0	31	0.00%
2020/02/13	10	61.00	10	61.00	61.00	0	31	0.00%
2020/02/12	10	60.70	10	60.70	60.70	0	31	0.00%
2020/02/11	10	60.20	12	60.23	60.20	-2	31	-6.29%
2020/02/10	10	59.50	18	59.35	59.50	-8	31	-25.36%
2020/02/07	10	59.80	12	59.87	59.80	-2	31	-6.36%
2020/02/06	10	60.10	12	60.13	60.10	-2	31	-6.36%
2020/02/05	10	59.55	10	59.55	59.55	0	31	0.00%
2020/02/04	14	59.24	10	59.50	59.50	4	31	12.74%
2020/02/03	12	58.19	11	58.22	58.25	1	31	3.20%
2020/01/31	10	59.20	10	59.20	59.25	0	31	0.00%
2020/01/30	12	58.63	10	58.60	58.60	2	31	6.42%
2020/01/20	12	62.03	10	62.10	62.10	2	31	6.41%
2020/01/17	20	61.61	5	61.65	61.65	15	31	48.15%
2020/01/16	10	61.75	13	61.76	61.75	-3	30	-9.70%
2020/01/15	10	62.10	10	62.10	62.10	0	30	0.00%
2020/01/14	10	62.55	13	62.61	62.55	-3	30	-9.69%
2020/01/13	12	62.08	11	62.15	62.15	1	30	3.23%
2020/01/10	10	61.65	10	61.65	61.65	0	30	0.00%
2020/01/09	10	61.40	6	61.42	61.40	4	31	12.88%
2020/01/08	10	60.85	10	60.85	60.85	0	31	0.00%
2020/01/07	11	60.50	11	60.50	60.55	0	31	0.00%
2020/01/06	10	61.25	10	61.25	61.25	0	31	0.00%
2020/01/03	11	61.71	10	61.65	61.65	1	31	3.21%
2020/01/02	10	62.10	10	62.10	62.10	0	31	0.00%
2019/12/31	12	61.53	9	61.55	61.55	3	31	9.60%
2019/12/30	11	62.08	10	62.10	61.95	1	31	3.20%
2019/12/27	10	62.20	13	62.18	62.15	-3	31	-9.60%
2019/12/26	10	61.65	12	61.67	61.65	-2	31	-6.30%
2019/12/25	15	61.40	11	61.46	61.55	4	31	12.56%
2019/12/24	10	61.65	11	61.67	61.65	-1	31	-3.14%
2019/12/23	10	61.50	13	61.52	61.60	-3	31	-9.40%
2019/12/20	10	61.60	11	61.58	61.60	-1	31	-3.14%
2019/12/19	14	61.95	7	61.90	61.90	7	31	21.98%
2019/12/18	10	62.25	10	62.25	62.25	0	31	0.00%
2019/12/17	8	62.00	13	61.93	62.10	-5	31	-15.67%
2019/12/16	10	61.40	11	61.40	61.40	-1	32	-3.10%
2019/12/13	10	61.50	12	61.53	61.50	-2	33	-5.96%
2019/12/12	9	60.80	10	60.81	60.80	-1	33	-2.97%
2019/12/11	10	59.40	11	59.39	59.40	-1	33	-2.96%
2019/12/10	18	58.89	0	0.00	58.75	18	33	53.25%
2019/12/09	10	59.40	9	59.40	59.40	1	33	2.96%
2019/12/06	10	59.05	11	59.05	59.00	-1	33	-2.96%
2019/12/05	15	58.80	6	58.95	58.65	9	33	26.60%
2019/12/04	10	58.20	10	58.20	58.20	0	33	0.00%
2019/12/03	10	58.45	11	58.45	58.45	-1	33	-2.96%
2019/12/02	10	58.40	10	58.40	58.40	0	33	0.00%
2019/11/29	10	58.25	10	58.25	58.25	0	33	0.00%
2019/11/28	10	59.10	10	59.10	59.10	0	33	0.00%
2019/11/27	12	58.98	10	59.05	59.05	2	33	5.90%
2019/11/26	10	59.05	12	59.05	59.05	-2	33	-5.90%
2019/11/25	10	58.90	11	58.90	58.90	-1	33	-2.96%
2019/11/22	19	58.62	10	58.70	58.70	9	33	26.58%
2019/11/21	16	58.51	10	58.70	58.70	6	33	17.78%
2019/11/20	7	59.15	7	59.19	59.20	0	35	0.00%
2019/11/19	13	59.14	11	59.20	59.00	2	36	5.51%
2019/11/18	10	58.85	10	58.85	58.85	0	36	0.00%
2019/11/15	10	58.60	10	58.60	58.60	0	36	0.00%
2019/11/14	10	57.88	501	58.10	58.10	-491	36	-1,355.12%	大賣/鉅額交易
2019/11/13	10	58.15	10	58.15	58.15	0	28	0.00%
2019/11/12	12	58.13	10	58.20	58.20	2	28	7.08%
2019/11/11	11	57.90	12	57.92	57.90	-1	28	-3.54%
2019/11/08	10	58.80	10	58.80	58.80	0	28	0.00%
2019/11/07	0	0.00	6	58.96	58.80	-6	28	-21.04%
2019/11/06	11	59.01	10	59.05	59.05	1	28	3.47%
2019/11/05	10	58.85	10	58.85	58.85	0	28	0.00%
2019/11/04	11	58.32	10	58.40	58.40	1	32	3.10%
2019/11/01	10	57.20	10	57.20	57.20	0	32	0.00%
2019/10/31	10	57.25	10	57.25	57.25	0	32	0.00%
2019/10/30	13	56.89	9	56.95	57.05	4	32	12.40%
2019/10/29	11	56.93	12	56.99	56.95	-1	32	-3.11%
2019/10/28	12	56.72	11	56.75	56.75	1	32	3.11%
2019/10/25	10	56.70	10	56.70	56.70	0	32	0.00%
2019/10/24	11	56.47	11	56.51	56.50	0	32	0.00%
2019/10/23	10	56.30	10	56.30	56.30	0	32	0.00%
2019/10/22	10	56.25	10	56.25	56.25	0	32	0.00%
2019/10/21	10	55.95	12	55.95	55.95	-2	32	-6.23%
2019/10/18	10	56.00	10	56.00	56.00	0	32	0.00%
2019/10/17	12	55.94	11	55.96	56.05	1	32	3.12%
2019/10/16	20	55.95	14	55.90	55.90	6	31	18.76%
2019/10/15	10	55.70	10	55.70	55.70	0	31	0.00%
2019/10/14	12	55.43	10	55.50	55.50	2	31	6.27%
2019/10/09	12	54.59	10	54.60	54.60	2	31	6.26%
2019/10/08	12	54.95	10	55.00	54.70	2	31	6.26%
2019/10/07	12	54.37	10	54.40	54.30	2	31	6.28%
2019/10/04	15	54.04	10	54.00	54.30	5	31	15.73%
2019/10/03	10	54.15	10	54.15	54.10	0	31	0.00%
2019/10/02	25	54.34	2	54.45	54.50	23	31	72.03%
2019/10/01	11	54.57	10	54.55	54.50	1	31	3.18%
2019/09/27	12	53.96	10	54.00	54.00	2	31	6.37%
2019/09/26	10	53.95	11	53.95	53.95	-1	31	-3.19%
2019/09/25	10	53.70	10	53.70	53.70	0	31	0.00%
2019/09/24	10	54.05	11	54.05	54.05	-1	31	-3.18%
2019/09/23	10	54.00	13	54.00	54.00	-3	31	-9.54%
2019/09/20	10	54.00	12	54.03	54.00	-2	31	-6.37%
2019/09/19	10	53.75	10	53.75	54.10	0	31	0.00%
2019/09/18	67	53.88	7	53.75	53.90	60	31	193.24%
2019/09/17	10	53.75	16	53.79	53.75	-6	30	-19.52%
2019/09/16	11	53.66	11	53.65	53.80	0	30	0.00%
2019/09/12	10	53.50	10	53.50	53.50	0	30	0.00%
2019/09/11	10	53.20	11	53.22	53.20	-1	30	-3.24%
2019/09/10	10	53.05	12	53.08	53.20	-2	30	-6.46%
2019/09/09	10	53.35	10	53.35	53.35	0	30	0.00%
2019/09/06	10	53.20	12	53.23	53.20	-2	30	-6.48%
2019/09/05	10	52.90	10	52.90	52.90	0	30	0.00%
2019/09/04	10	52.20	10	52.20	52.20	0	30	0.00%
2019/09/03	10	52.00	10	52.00	52.00	0	32	0.00%
2019/09/02	10	52.25	10	52.25	52.25	0	32	0.00%
2019/08/30	10	52.15	11	52.16	52.35	-1	32	-3.05%
2019/08/29	12	51.21	12	51.23	51.45	0	32	0.00%
2019/08/28	10	51.25	10	51.25	51.25	0	32	0.00%
2019/08/27	10	51.00	12	51.03	51.00	-2	32	-6.13%
2019/08/26	10	50.95	10	50.95	50.90	0	32	0.00%
2019/08/23	10	51.65	10	51.65	51.65	0	32	0.00%
2019/08/22	65	51.62	10	51.70	51.60	55	30	178.48%
2019/08/21	10	51.75	10	51.75	51.85	0	29	0.00%
2019/08/20	11	51.69	10	51.70	51.70	1	29	3.34%
2019/08/19	10	51.55	10	51.55	51.55	0	29	0.00%
2019/08/16	10	51.15	10	51.15	51.30	0	30	0.00%
2019/08/15	10	50.55	10	50.55	50.55	0	30	0.00%
2019/08/14	16	51.36	10	51.35	51.35	6	30	19.53%
2019/08/13	15	50.90	10	50.90	50.90	5	30	16.29%
2019/08/12	10	51.55	10	51.55	51.55	0	31	0.00%
2019/08/08	13	51.38	11	51.46	51.25	2	31	6.35%
2019/08/07	10	50.95	10	50.95	50.95	0	31	0.00%
2019/08/06	102	50.05	97	50.05	51.00	5	31	15.92%	大買/
2019/08/05	10	50.95	10	50.95	51.05	0	28	0.00%
2019/08/02	11	51.52	11	51.52	51.70	0	28	0.00%
2019/08/01	10	52.50	10	52.50	52.50	0	28	0.00%
2019/07/31	10	52.95	9	52.95	52.95	1	30	3.33%
2019/07/30	10	53.30	10	53.30	53.30	0	30	0.00%
2019/07/29	10	53.30	10	53.30	53.30	0	30	0.00%
2019/07/26	10	53.35	10	53.35	53.45	0	30	0.00%
2019/07/25	10	53.55	10	53.55	53.55	0	31	0.00%
2019/07/24	10	53.45	10	53.45	53.45	0	31	0.00%
2019/07/23	10	53.40	10	53.40	53.40	0	31	0.00%
2019/07/22	10	53.40	10	53.40	53.40	0	31	0.00%
2019/07/19	10	53.10	12	53.13	53.10	-2	31	-6.28%
2019/07/18	10	52.50	10	52.50	52.50	0	31	0.00%
2019/07/17	10	52.55	10	52.55	52.55	0	31	0.00%
2019/07/16	11	52.94	14	52.99	52.95	-3	31	-9.44%
2019/07/15	10	52.70	9	52.70	52.70	1	31	3.15%
2019/07/12	10	52.45	13	52.48	52.45	-3	31	-9.46%
2019/07/11	10	52.55	11	52.54	52.55	-1	31	-3.15%
2019/07/10	11	52.00	10	52.00	52.00	1	31	3.14%
2019/07/09	10	51.50	11	51.52	51.50	-1	31	-3.14%
2019/07/08	10	51.56	10	51.56	51.50	0	31	0.00%
2019/07/05	20	51.65	11	51.71	51.60	9	31	28.33%
2019/07/04	11	51.80	10	51.80	51.80	1	32	3.11%
2019/07/03	10	51.65	10	51.65	51.65	0	32	0.00%
2019/07/02	11	52.30	10	52.33	52.00	1	32	3.09%
2019/07/01	11	52.34	10	52.35	52.20	1	32	3.10%
2019/06/28	10	51.20	10	51.20	51.20	0	32	0.00%
2019/06/27	10	51.45	12	51.44	51.45	-2	32	-6.21%
2019/06/26	10	50.75	12	50.78	50.75	-2	32	-6.21%
2019/06/25	10	50.95	10	50.95	50.95	0	32	0.00%
2019/06/24	40	50.95	0	0.00	51.35	40	32	124.42%
2019/06/21	10	51.30	10	51.30	51.30	0	31	0.00%
2019/06/20	18	51.03	10	51.10	51.10	8	31	25.76%
2019/06/19	10	50.70	12	50.74	51.10	-2	30	-6.49%
2019/06/18	10	49.73	15	49.74	49.73	-5	30	-16.16%
2019/06/17	10	49.66	10	49.66	49.66	0	31	0.00%
2019/06/14	10	49.74	12	49.76	49.74	-2	31	-6.40%
2019/06/13	10	49.93	11	49.95	49.93	-1	31	-3.19%
2019/06/12	10	50.20	11	50.20	50.20	-1	31	-3.20%
2019/06/11	40	50.25	10	50.40	50.20	30	31	95.69%
2019/06/10	10	49.77	10	49.77	49.77	0	29	0.00%
2019/06/06	10	48.92	10	48.92	48.92	0	29	0.00%
2019/06/05	10	49.56	10	49.56	49.56	0	29	0.00%
2019/06/04	10	49.28	10	49.28	49.28	0	29	0.00%
2019/06/03	10	49.49	10	49.49	49.49	0	29	0.00%
2019/05/31	10	49.51	10	49.51	49.51	0	29	0.00%
2019/05/30	10	48.77	10	48.77	48.77	0	30	0.00%
2019/05/29	10	48.32	10	48.32	48.32	0	30	0.00%
2019/05/28	10	48.60	11	48.60	48.60	-1	30	-3.33%
2019/05/27	10	48.61	10	48.61	48.63	0	29	0.00%
2019/05/24	10	48.76	10	48.76	48.76	0	30	0.00%
2019/05/23	12	48.57	13	48.60	48.58	-1	30	-3.33%
2019/05/22	10	49.65	10	49.65	49.59	0	29	0.00%
2019/05/21	10	49.34	14	49.32	49.51	-4	28	-13.80%
2019/05/20	10	49.35	10	49.35	49.35	0	28	0.00%
2019/05/17	22	49.72	10	49.57	49.57	12	28	41.52%
2019/05/16	14	50.14	12	50.18	50.10	2	27	7.17%
2019/05/15	10	50.55	11	50.54	50.55	-1	27	-3.60%
2019/05/14	20	49.98	0	0.00	50.40	20	27	71.86%
2019/05/13	11	50.70	10	50.70	50.70	1	27	3.58%
2019/05/10	11	51.61	10	51.60	51.30	1	27	3.61%
2019/05/09	10	51.70	10	51.70	51.70	0	27	0.00%
2019/05/08	1	52.50	103	52.23	52.50	-102	27	-369.81%	大賣/鉅額交易
2019/05/07	10	52.60	12	52.57	52.60	-2	25	-7.74%
2019/05/06	10	51.90	10	51.90	51.90	0	25	0.00%
2019/05/03	10	52.80	13	52.77	52.90	-3	25	-11.64%
2019/05/02	30	52.22	25	52.26	52.35	5	25	19.51%
2019/04/30	10	52.00	10	52.00	52.00	0	24	0.00%
2019/04/29	12	51.95	11	52.02	52.00	1	24	4.16%
2019/04/26	10	51.95	10	51.95	52.00	0	23	0.00%
2019/04/25	14	52.40	10	52.50	52.50	4	23	16.71%
2019/04/24	10	52.50	10	52.50	52.50	0	24	0.00%
2019/04/23	10	52.35	14	52.38	52.50	-4	24	-16.64%
2019/04/22	10	52.30	11	52.32	52.30	-1	23	-4.18%
2019/04/19	10	52.35	10	52.35	52.35	0	23	0.00%
2019/04/18	12	52.43	11	52.44	52.30	1	23	4.18%
2019/04/17	11	52.17	10	52.20	52.20	1	23	4.18%
2019/04/16	10	51.70	14	51.73	51.40	-4	23	-16.76%
2019/04/15	10	51.60	11	51.60	51.60	-1	23	-4.20%
2019/04/12	10	51.10	12	51.12	51.10	-2	23	-8.42%
2019/04/11	21	51.08	10	51.05	51.05	11	23	46.15%
2019/04/10	15	51.15	10	51.20	51.20	5	23	21.14%
2019/04/09	12	51.23	9	51.30	51.15	3	23	12.99%
2019/04/08	10	51.00	10	51.00	51.00	0	22	0.00%
2019/04/03	12	50.56	11	50.62	50.60	1	22	4.35%
2019/04/02	11	50.54	10	50.55	50.55	1	22	4.37%
2019/04/01	10	50.60	10	50.60	50.60	0	22	0.00%
2019/03/29	10	49.88	10	49.88	49.88	0	22	0.00%
2019/03/28	10	49.54	10	49.54	49.54	0	22	0.00%
2019/03/27	10	49.64	12	49.63	49.64	-2	22	-8.87%
2019/03/26	10	49.57	11	49.58	49.57	-1	31	-3.23%
2019/03/25	10	49.34	10	49.34	49.34	0	30	0.00%
2019/03/22	10	50.00	10	50.00	50.00	0	30	0.00%
2019/03/21	22	49.59	10	49.81	49.81	12	30	38.77%
2019/03/20	30	49.19	1	49.54	49.54	29	30	94.41%
2019/03/19	13	49.26	11	49.28	49.46	2	30	6.49%
2019/03/18	11	49.15	10	49.18	49.18	1	30	3.24%
2019/03/15	10	48.93	10	48.93	48.93	0	30	0.00%
2019/03/14	13	48.47	10	48.49	48.49	3	30	9.72%
2019/03/13	10	48.60	10	48.60	48.60	0	30	0.00%
2019/03/12	10	48.68	13	48.63	48.68	-3	30	-9.75%
2019/03/11	21	47.64	1	47.84	47.84	20	30	65.01%
2019/03/08	10	47.91	10	47.91	47.91	0	30	0.00%
2019/03/07	10	48.40	10	48.40	48.40	0	30	0.00%
2019/03/06	10	48.51	11	48.51	48.51	-1	30	-3.30%
2019/03/05	10	48.30	10	48.30	48.30	0	30	0.00%
2019/03/04	10	48.40	10	48.40	48.40	0	30	0.00%
2019/02/27	10	48.85	11	48.86	48.85	-1	30	-3.30%
2019/02/26	10	49.00	10	49.00	49.00	0	30	0.00%
2019/02/25	10	48.85	11	48.86	48.85	-1	30	-3.30%
2019/02/22	10	48.38	10	48.38	48.38	0	30	0.00%
2019/02/21	11	48.40	10	48.43	48.43	1	30	3.30%
2019/02/20	10	47.98	10	47.98	47.98	0	30	0.00%
2019/02/19	10	47.58	10	47.58	47.58	0	30	0.00%
2019/02/18	9	47.64	11	47.67	47.64	-2	30	-6.62%
2019/02/15	10	47.27	10	47.27	47.27	0	30	0.00%
2019/02/14	10	47.42	10	47.42	47.42	0	30	0.00%
2019/02/13	10	47.50	10	47.50	47.50	0	30	0.00%
2019/02/12	10	47.48	17	47.47	47.59	-7	30	-23.05%
2019/02/11	10	47.16	10	47.16	47.00	0	30	0.00%
2019/01/30	10	46.50	10	46.50	46.50	0	30	0.00%
2019/01/29	10	46.56	13	46.60	46.56	-3	30	-9.77%
2019/01/28	9	47.10	11	47.12	47.10	-2	30	-6.51%
2019/01/25	10	46.98	11	46.98	46.98	-1	30	-3.25%
2019/01/24	9	46.24	11	46.28	46.24	-2	30	-6.51%
2019/01/23	10	46.13	11	46.14	46.13	-1	30	-3.25%
2019/01/22	10	46.30	11	46.31	46.30	-1	30	-3.25%
2019/01/21	10	46.54	11	46.54	46.54	-1	30	-3.25%
2019/01/18	10	46.08	10	46.08	46.08	0	30	0.00%
2019/01/17	14	45.78	8	46.03	46.02	6	30	19.50%
2019/01/16	14	45.81	8	45.89	45.91	6	30	19.55%
2019/01/15	9	46.00	11	45.98	46.00	-2	30	-6.51%
2019/01/14	9	45.45	12	45.56	45.45	-3	30	-9.76%
2019/01/11	10	45.85	10	45.85	45.85	0	30	0.00%
2019/01/10	10	45.57	10	45.57	45.57	0	30	0.00%
2019/01/09	9	45.58	11	45.57	45.58	-2	30	-6.48%
2019/01/08	10	44.75	13	44.77	44.75	-3	30	-9.69%
2019/01/07	10	44.84	10	44.84	44.84	0	30	0.00%
2019/01/04	10	43.88	10	43.88	43.88	0	31	0.00%
2019/01/03	10	44.52	10	44.52	44.52	0	31	0.00%
2019/01/02	10	44.98	10	44.98	44.98	0	31	0.00%
2018/12/28	10	45.43	11	45.44	45.43	-1	31	-3.17%
2018/12/27	10	45.49	10	45.49	45.49	0	31	0.00%
2018/12/26	10	44.84	10	44.84	44.84	0	31	0.00%
2018/12/25	10	44.60	9	44.63	44.63	1	31	3.16%
2018/12/24	10	45.30	10	45.30	45.30	0	31	0.00%
2018/12/22	15	45.27	5	45.24	45.24	10	31	31.60%
2018/12/21	3	45.47	3	45.47	45.47	0	31	0.00%
2018/12/20	5	45.81	5	45.81	45.81	0	31	0.00%
2018/12/19	499	46.34	10	46.01	46.35	489	32	1,526.55%	大買/鉅額交易
2018/12/18	7	45.63	13	45.69	45.63	-6	23	-25.48%
2018/12/17	10	46.04	10	46.04	46.04	0	23	0.00%
2018/12/14	10	45.70	10	45.70	45.70	0	23	0.00%
2018/12/13	8	46.43	10	46.41	46.43	-2	23	-8.41%
2018/12/12	10	45.92	11	45.94	46.16	-1	23	-4.20%
2018/12/11	13	45.40	8	45.54	45.54	5	23	21.26%
2018/12/10	9	45.28	10	45.30	45.28	-1	23	-4.29%
2018/12/07	10	45.74	10	45.74	45.72	0	23	0.00%
2018/12/06	10	45.58	10	45.58	45.67	0	23	0.00%
2018/12/05	10	46.73	10	46.73	46.73	0	23	0.00%
2018/12/04	10	47.78	10	47.78	47.78	0	23	0.00%
2018/12/03	10	48.00	10	48.00	48.00	0	23	0.00%
2018/11/30	10	47.06	10	47.06	47.06	0	23	0.00%
2018/11/29	9	47.00	11	47.06	47.00	-2	23	-8.56%
2018/11/28	10	46.49	10	46.49	46.76	0	23	0.00%
2018/11/27	10	45.85	10	45.85	46.13	0	23	0.00%
2018/11/26	10	46.13	10	46.13	46.13	0	23	0.00%
2018/11/23	10	45.73	11	45.75	45.73	-1	23	-4.23%
2018/11/22	10	45.87	10	45.87	45.87	0	23	0.00%
2018/11/21	12	45.78	9	45.84	45.72	3	23	12.68%
2018/11/20	9	45.94	11	45.99	45.94	-2	23	-8.46%
2018/11/19	8	46.44	12	46.47	46.44	-4	23	-16.93%
2018/11/16	8	46.59	11	46.65	46.59	-3	23	-12.60%
2018/11/15	10	46.75	10	46.75	46.75	0	24	0.00%
2018/11/14	10	46.74	11	46.75	46.74	-1	24	-4.13%
2018/11/13	8	46.19	12	46.18	46.52	-4	24	-16.54%
2018/11/12	9	47.16	11	47.13	47.22	-2	24	-8.25%
2018/11/09	9	46.81	11	46.90	47.02	-2	24	-8.23%
2018/11/08	10	47.72	10	47.72	47.72	0	24	0.00%
2018/11/07	12	47.20	7	47.30	47.30	5	24	20.49%
2018/11/06	9	47.02	11	47.10	47.02	-2	24	-8.27%
2018/11/05	10	47.20	10	47.20	47.34	0	24	0.00%
2018/11/02	10	47.37	10	47.37	47.51	0	24	0.00%
2018/11/01	10	47.40	10	47.40	47.40	0	24	0.00%
2018/10/31	17	46.40	5	46.66	46.66	12	24	48.23%
2018/10/30	9	45.94	10	45.95	45.94	-1	24	-4.02%
2018/10/29	8	45.52	12	45.61	45.55	-4	24	-16.03%
2018/10/26	9	45.05	10	45.11	45.39	-1	25	-3.98%
2018/10/25	10	45.78	10	45.78	45.78	0	25	0.00%
2018/10/24	10	46.65	10	46.65	47.16	0	25	0.00%
2018/10/23	10	47.08	10	47.08	47.08	0	25	0.00%
2018/10/22	10	47.88	10	47.88	47.88	0	25	0.00%
2018/10/19	6	47.66	15	47.49	47.66	-9	25	-35.32%
2018/10/18	10	47.94	17	47.91	47.73	-7	25	-27.43%
2018/10/17	9	48.29	11	48.33	48.32	-2	25	-7.89%
2018/10/16	10	47.71	11	47.73	47.71	-1	25	-3.85%
2018/10/15	10	47.48	10	47.48	47.48	0	25	0.00%
2018/10/12	9	47.48	12	47.50	48.02	-3	25	-11.66%
2018/10/11	16	46.87	15	47.24	46.69	1	25	3.90%
2018/10/09	8	50.05	12	50.03	50.05	-4	25	-15.90%
2018/10/08	10	49.87	10	49.87	49.87	0	25	0.00%
2018/10/05	10	50.30	12	50.41	50.30	-2	24	-8.03%
2018/10/04	10	51.35	10	51.35	51.35	0	24	0.00%
2018/10/03	20	52.04	10	52.10	52.10	10	24	41.04%
2018/10/02	10	52.25	10	52.25	52.25	0	23	0.00%
2018/10/01	10	52.90	10	52.90	52.90	0	23	0.00%
2018/09/28	11	52.54	10	52.50	52.50	1	23	4.27%
2018/09/27	9	52.90	11	52.88	52.90	-2	23	-8.66%
2018/09/26	8	52.70	12	52.72	52.75	-4	22	-17.57%
2018/09/25	10	52.70	10	52.70	52.70	0	22	0.00%
2018/09/21	10	52.35	10	52.35	52.35	0	22	0.00%
2018/09/20	13	51.85	8	51.95	51.95	5	22	22.44%
2018/09/19	10	52.05	10	52.05	52.05	0	22	0.00%
2018/09/18	8	51.60	12	51.68	51.60	-4	21	-18.22%
2018/09/17	10	51.95	10	51.95	51.95	0	21	0.00%
2018/09/14	10	52.20	10	52.20	52.20	0	22	0.00%
2018/09/13	10	51.45	10	51.45	51.45	0	23	0.00%
2018/09/12	9	51.65	11	51.68	51.65	-2	24	-8.02%
2018/09/11	10	51.85	10	51.85	51.85	0	25	0.00%
2018/09/10	9	52.00	11	52.08	52.00	-2	25	-7.99%
2018/09/07	10	52.45	10	52.45	52.45	0	24	0.00%
2018/09/06	10	52.70	11	52.70	52.75	-1	24	-4.11%
2018/09/05	10	53.00	10	53.00	53.00	0	24	0.00%
2018/09/04	8	52.70	9	52.72	52.70	-1	23	-4.20%
2018/09/03	11	52.49	10	52.50	52.35	1	23	4.25%
2018/08/31	11	52.64	10	52.65	52.65	1	23	4.28%
2018/08/30	11	53.37	10	53.35	53.35	1	22	4.41%
2018/08/29	10	53.10	13	53.09	53.20	-3	22	-13.39%
2018/08/28	9	52.50	11	52.50	52.50	-2	22	-9.06%
2018/08/27	10	51.80	10	51.80	51.95	0	21	0.00%
2018/08/24	10	51.60	10	51.60	51.60	0	21	0.00%
2018/08/23	10	51.35	11	51.39	51.40	-1	21	-4.59%
2018/08/22	30	51.33	10	51.50	51.50	20	21	93.17%
2018/08/21	10	51.40	10	51.40	51.40	0	20	0.00%
2018/08/20	10	50.90	10	50.90	50.90	0	21	0.00%
2018/08/17	10	51.10	10	51.10	50.90	0	20	0.00%
2018/08/16	6	51.05	14	50.95	51.00	-8	21	-37.71%
2018/08/15	10	51.00	11	51.00	51.00	-1	20	-4.84%
2018/08/14	10	51.35	10	51.35	51.45	0	20	0.00%
2018/08/13	8	51.30	10	51.43	51.30	-2	19	-10.16%
2018/08/10	18	52.21	2	52.40	52.20	16	19	82.54%
2018/08/09	13	52.49	8	52.50	52.50	5	18	26.83%
2018/08/08	10	52.90	10	52.90	52.90	0	18	0.00%
2018/08/07	9	52.36	11	52.38	52.35	-2	17	-11.19%
2018/08/06	10	52.25	10	52.25	52.30	0	19	0.00%
2018/08/03	10	52.25	10	52.25	52.25	0	18	0.00%
2018/08/02	13	51.98	7	51.85	51.85	6	18	31.63%
2018/08/01	10	52.55	10	52.55	52.55	0	18	0.00%
2018/07/31	10	52.25	10	52.25	52.25	0	18	0.00%
2018/07/30	10	52.25	10	52.25	52.25	0	17	0.00%
2018/07/27	10	52.38	12	52.38	52.40	-2	17	-11.40%
2018/07/26	10	51.98	11	51.98	52.00	-1	16	-5.89%
2018/07/25	10	51.78	11	51.78	51.75	-1	16	-6.01%
2018/07/24	9	51.80	11	51.78	51.80	-2	16	-12.27%
2018/07/23	23	51.67	10	51.59	51.65	13	16	80.91%
2018/07/20	13	51.44	7	51.45	51.45	6	15	39.60%
2018/07/19	5	50.65	5	50.65	50.65	0	14	0.00%
2018/07/18	11	50.58	10	50.58	50.55	1	14	6.81%
2018/07/17	10	50.25	11	50.25	50.20	-1	14	-6.97%
2018/07/16	10	50.50	10	50.50	50.50	0	14	0.00%
2018/07/09	1	49.11	1	49.53	49.62	0	13	0.00%
2018/07/03	6	48.75	3	48.85	48.86	3	13	21.71%
2018/07/02	1	49.40	0	0.00	49.21	1	13	7.45%
2018/06/29	1	49.01	0	0.00	49.20	1	13	7.45%
2018/06/28	22	48.54	0	0.00	48.59	22	13	164.38%
2018/06/27	1	49.62	0	0.00	49.66	1	13	7.47%
2018/06/26	0	0.00	1	49.69	49.48	-1	13	-7.56%
2018/06/25	0	0.00	6	49.84	49.89	-6	13	-43.37%
2018/06/22	0	0.00	21	49.91	50.10	-21	12	-165.13%
2018/06/21	0	0.00	31	50.57	50.30	-31	11	-263.81%
2018/06/20	1	49.37	2	49.45	49.87	-1	9	-10.34%
2018/06/19	0	0.00	1	49.74	49.58	-1	9	-10.85%
2018/06/15	1	50.00	2	50.15	50.15	-1	9	-10.85%
2018/06/14	0	0.00	2	50.60	50.45	-2	9	-20.55%
2018/06/13	0	0.00	2	50.88	50.90	-2	9	-20.27%
2018/06/12	0	0.00	1	50.60	50.50	-1	9	-10.17%
2018/06/08	6	50.85	0	0.00	50.85	6	10	59.31%
2018/06/06	0	0.00	1	51.10	51.25	-1	9	-10.02%
2018/06/05	0	0.00	1	50.75	50.65	-1	9	-10.05%
2018/06/01	0	0.00	1	49.90	49.90	-1	10	-9.80%
2018/05/31	43	49.43	0	0.00	49.68	43	10	401.83%
2018/05/30	0	0.00	8	49.61	49.39	-8	10	-79.59%
2018/05/29	0	0.00	5	50.32	50.05	-5	9	-50.17%
2018/05/28	35	50.40	2	50.45	50.45	33	9	332.76%
2018/05/25	0	0.00	1	50.40	50.40	-1	9	-10.71%
2018/05/24	2	50.00	0	0.00	50.15	2	9	21.20%
2018/05/22	1	50.70	0	0.00	50.70	1	8	11.23%
2018/05/18	0	0.00	1	50.35	50.35	-1	9	-10.15%
2018/05/17	0	0.00	1	50.45	50.30	-1	10	-9.68%
2018/05/16	0	0.00	2	50.43	50.45	-2	12	-16.00%
2018/05/15	1	50.50	1	50.50	50.50	0	12	0.00%
2018/05/14	35	50.55	37	50.56	50.60	-2	12	-16.00%
2018/05/11	1	49.91	0	0.00	50.25	1	10	9.39%
2018/05/10	0	0.00	1	49.79	49.79	-1	11	-9.06%
2018/05/09	1	49.55	0	0.00	49.57	1	10	9.30%
2018/05/08	0	0.00	2	49.22	49.31	-2	10	-18.66%
2018/05/07	1	48.70	0	0.00	48.63	1	10	9.29%
2018/05/02	1	49.05	0	0.00	49.26	1	10	9.39%
2018/04/27	0	0.00	1	48.74	48.74	-1	10	-9.33%
2018/04/24	1	48.81	0	0.00	48.94	1	10	9.42%
2018/04/19	0	0.00	1	50.90	51.15	-1	10	-9.17%
2018/04/18	1	50.45	0	0.00	50.45	1	10	9.19%
2018/04/12	0	0.00	1	51.20	51.20	-1	10	-9.27%
2018/04/10	1	50.85	1	50.80	50.85	0	10	0.00%
2018/04/09	1	50.40	0	0.00	50.50	1	10	9.33%
2018/03/30	0	0.00	1	51.30	51.30	-1	10	-9.57%
2018/03/27	1	50.95	0	0.00	51.05	1	11	9.00%
2018/03/26	0	0.00	1	50.40	50.40	-1	11	-9.02%
2018/03/23	2	50.40	1	51.60	50.50	1	11	9.01%
2018/03/22	0	0.00	1	51.95	51.95	-1	12	-8.28%
2018/03/16	0	0.00	1	51.15	51.15	-1	14	-6.87%
2018/03/15	2	51.45	0	0.00	51.50	2	14	13.39%
2018/03/14	1	51.90	1	52.00	51.90	0	15	0.00%
2018/03/09	0	0.00	1	50.90	50.95	-1	16	-5.91%
2018/03/08	1	50.55	0	0.00	50.60	1	16	5.89%
2018/03/01	0	0.00	1	50.25	50.25	-1	17	-5.61%
2018/02/26	1	50.40	0	0.00	50.40	1	17	5.71%
2018/02/23	1	49.91	1	50.25	50.25	0	17	0.00%
2018/02/21	0	0.00	1	49.74	49.95	-1	16	-5.92%
2018/02/08	0	0.00	1	49.31	49.00	-1	17	-5.88%
2018/02/07	2	49.51	0	0.00	49.00	2	16	11.79%
2018/02/06	1	48.76	2	48.92	48.76	-1	16	-5.97%
2018/02/05	0	0.00	1	50.95	51.15	-1	16	-6.01%
2018/02/01	1	51.90	0	0.00	52.15	1	15	6.42%

買零股或佛系投資散戶也能擁抱台積電UDN聯合新聞網－2019/10/30

台積電（2330）技術領先，外資放心持有近八成，推升股價迭創歷史新高。台積電2019年首開先例採取季配息策略，也開台股先河，預期2020年將逐季配發現金股息。台積電市值占大盤逾兩成，左右大盤走勢，成長動能強，又可望享有季配息，一般人如何加入外資行列投資台積電...國泰證券統計，開辦定期定額買台股業務兩年多來，最受客戶歡迎的個股前三名依次為台積電、第一金、中華...詳全文

富邦摩台相關文章

富邦摩台相關影音