元大寶滬深 (0061)-土銀券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.70
漲跌
▲0.34
漲幅
+1.96%
成交量
731張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	17.07	17.07	-3	503	-0.60%
2024/03/14	5	16.90	0	0.00	16.88	5	498	1.00%
2024/03/11	0	0.00	17	16.92	16.85	-17	493	-3.44%
2024/03/08	0	0.00	4	16.68	16.66	-4	486	-0.82%
2024/03/07	0	0.00	4	16.92	16.72	-4	481	-0.83%
2024/02/29	0	0.00	3	16.70	16.69	-3	442	-0.68%
2024/02/23	3	16.60	0	0.00	16.64	3	418	0.72%
2024/02/22	5	16.48	0	0.00	16.61	5	422	1.18%
2024/02/21	0	0.00	14	16.27	16.67	-14	414	-3.37%
2024/02/20	0	0.00	5	16.18	16.12	-5	396	-1.26%
2024/02/16	21	16.05	0	0.00	16.12	21	380	5.52%
2024/02/15	0	0.00	23	15.80	15.86	-23	370	-6.21%
2024/02/05	9	15.14	0	0.00	15.37	9	352	2.55%
2024/02/01	0	0.00	11	15.38	15.53	-11	318	-3.45%
2024/01/31	5	15.44	0	0.00	15.48	5	310	1.61%
2024/01/30	26	15.71	0	0.00	15.59	26	303	8.58%
2024/01/29	2	15.93	6	15.92	15.92	-4	294	-1.36%
2024/01/26	2	15.95	0	0.00	15.96	2	285	0.70%
2024/01/24	12	15.61	0	0.00	15.47	12	257	4.67%
2024/01/19	6	15.57	0	0.00	15.57	6	241	2.48%
2024/01/11	3	15.60	0	0.00	15.71	3	232	1.29%
2024/01/10	2	15.65	0	0.00	15.63	2	231	0.87%
2024/01/02	15	16.23	0	0.00	16.15	15	208	7.18%
2023/12/13	1	16.24	0	0.00	16.17	1	152	0.66%
2023/10/16	0	0.00	5	17.53	17.57	-5	234	-2.13%
2023/10/02	5	17.98	0	0.00	17.87	5	253	1.98%
2023/09/04	0	0.00	10	18.20	18.30	-10	268	-3.73%
2023/07/26	0	0.00	2	18.61	18.61	-2	181	-1.10%
2023/05/30	1	17.90	0	0.00	17.84	1	146	0.68%
2022/09/13	0	0.00	1	19.77	19.79	-1	152	-0.65%
2022/05/23	2	19.26	0	0.00	19.24	2	217	0.92%
2022/04/25	1	18.93	0	0.00	18.92	1	222	0.45%
2021/12/22	0	0.00	5	22.83	22.83	-5	220	-2.26%
2021/12/06	5	22.82	0	0.00	22.80	5	220	2.27%
2021/05/05	11	23.35	0	0.00	23.20	11	419	2.62%
2021/04/07	0	0.00	2	23.70	23.51	-2	574	-0.35%
2021/04/06	0	0.00	5	23.68	23.60	-5	575	-0.87%
2021/03/19	1	23.52	0	0.00	23.52	1	576	0.17%
2021/01/29	0	0.00	10	24.60	24.48	-10	612	-1.63%
2021/01/26	2	25.25	0	0.00	25.27	2	622	0.32%
2021/01/05	2	24.36	0	0.00	24.46	2	572	0.35%
2020/12/07	1	23.10	0	0.00	23.19	1	614	0.16%
2020/11/24	11	23.09	0	0.00	23.02	11	706	1.56%
2020/11/09	1	22.79	0	0.00	22.99	1	776	0.13%
2020/09/16	0	0.00	1	21.54	21.50	-1	1,968	-0.05%
2020/08/31	0	0.00	1	22.10	22.04	-1	1,937	-0.05%
2020/08/28	0	0.00	1	21.67	21.70	-1	1,907	-0.05%
2020/08/17	0	0.00	1	21.64	21.74	-1	1,836	-0.05%
2020/08/04	0	0.00	10	21.26	21.20	-10	1,752	-0.57%
2020/08/03	0	0.00	2	21.13	21.12	-2	1,737	-0.12%
2020/07/20	0	0.00	1	20.93	20.88	-1	1,592	-0.06%
2020/07/16	1	20.78	24	21.00	20.71	-23	1,521	-1.51%
2020/07/15	1	21.28	0	0.00	21.47	1	1,495	0.07%
2020/07/08	0	0.00	1	20.98	20.99	-1	925	-0.11%
2020/07/07	0	0.00	2	21.04	21.23	-2	889	-0.22%
2020/05/25	1	16.92	0	0.00	16.90	1	739	0.14%
2020/05/08	0	0.00	1	17.60	17.68	-1	981	-0.10%
2020/05/04	3	16.94	0	0.00	16.92	3	1,107	0.27%
2020/04/29	0	0.00	1	17.29	17.29	-1	1,169	-0.09%
2020/04/21	3	16.93	0	0.00	16.88	3	1,451	0.21%
2020/04/14	0	0.00	2	17.17	17.19	-2	1,515	-0.13%
2020/04/07	0	0.00	1	17.13	17.05	-1	1,611	-0.06%
2020/03/31	1	16.53	0	0.00	16.53	1	1,632	0.06%
2020/03/19	3	16.08	0	0.00	16.03	3	1,778	0.17%
2020/03/18	0	0.00	3	17.36	17.93	-3	1,777	-0.17%
2020/03/17	0	0.00	1	16.36	16.93	-1	1,685	-0.06%
2020/03/13	2	16.92	0	0.00	17.68	2	1,663	0.12%
2020/02/21	0	0.00	5	18.86	18.87	-5	1,470	-0.34%
2020/02/17	0	0.00	1	18.25	18.36	-1	1,376	-0.07%
2020/02/13	0	0.00	1	18.02	17.92	-1	1,331	-0.08%
2020/02/12	0	0.00	1	17.93	18.00	-1	1,330	-0.08%
2020/02/11	0	0.00	1	17.87	17.85	-1	1,334	-0.07%
2020/02/10	0	0.00	10	17.14	17.62	-10	1,331	-0.75%
2020/02/03	1	16.62	0	0.00	16.70	1	1,229	0.08%
2020/01/30	3	16.84	0	0.00	16.83	3	1,155	0.26%
2020/01/15	0	0.00	3	19.12	19.15	-3	1,009	-0.30%
2020/01/13	0	0.00	6	18.99	19.05	-6	907	-0.66%
2020/01/07	5	18.86	0	0.00	18.90	5	894	0.56%
2020/01/06	0	0.00	56	18.68	18.91	-56	906	-6.18%
2019/12/31	0	0.00	1	18.39	18.33	-1	823	-0.12%
2019/12/18	0	0.00	1	18.53	18.55	-1	782	-0.13%
2019/12/13	0	0.00	1	18.05	18.01	-1	705	-0.14%
2019/12/03	0	0.00	2	17.58	17.59	-2	774	-0.26%
2019/12/02	0	0.00	1	17.62	17.63	-1	784	-0.13%
2019/11/29	1	17.60	0	0.00	17.56	1	784	0.13%
2019/11/26	2	17.89	0	0.00	17.86	2	791	0.25%
2019/11/13	0	0.00	5	17.92	17.98	-5	809	-0.62%
2019/11/08	0	0.00	3	18.49	18.35	-3	811	-0.37%
2019/11/06	0	0.00	1	18.35	18.35	-1	784	-0.13%
2019/11/05	0	0.00	13	18.27	18.45	-13	778	-1.67%
2019/11/04	0	0.00	3	18.20	18.21	-3	773	-0.39%
2019/10/29	0	0.00	3	17.98	17.98	-3	766	-0.39%
2019/10/14	0	0.00	15	18.13	18.06	-15	822	-1.82%
2019/10/03	2	17.56	0	0.00	17.55	2	825	0.24%
2019/09/16	5	18.45	0	0.00	18.41	5	983	0.51%
2019/09/12	5	18.43	0	0.00	18.41	5	1,066	0.47%
2019/09/11	5	18.39	0	0.00	18.39	5	1,086	0.46%
2019/09/05	0	0.00	3	18.36	18.43	-3	1,083	-0.28%
2019/09/02	0	0.00	1	17.91	17.93	-1	1,151	-0.09%
2019/08/30	0	0.00	1	17.93	17.85	-1	1,151	-0.09%
2019/08/07	1	17.18	0	0.00	17.17	1	1,229	0.08%
2019/07/30	0	0.00	1	18.50	18.53	-1	1,336	-0.07%
2019/07/01	0	0.00	4	18.63	18.59	-4	1,868	-0.21%
2019/05/20	1	17.06	0	0.00	17.00	1	2,619	0.04%
2019/05/09	10	17.19	0	0.00	17.19	10	2,577	0.39%
2019/05/08	0	0.00	1	17.35	17.55	-1	2,573	-0.04%
2019/05/06	5	17.55	4	17.56	17.54	1	2,541	0.04%
2019/04/26	1	18.74	0	0.00	18.86	1	2,495	0.04%
2019/04/24	1	19.03	0	0.00	19.17	1	2,484	0.04%
2019/04/22	5	19.45	0	0.00	19.22	5	2,470	0.20%
2019/04/18	0	0.00	1	19.51	19.46	-1	2,437	-0.04%
2019/04/17	0	0.00	2	19.51	19.51	-2	2,448	-0.08%
2019/04/16	0	0.00	2	19.29	19.30	-2	2,358	-0.08%
2019/04/12	0	0.00	10	18.88	19.02	-10	2,287	-0.44%
2019/04/11	0	0.00	10	18.99	18.98	-10	2,280	-0.44%
2019/04/10	0	0.00	1	19.21	19.23	-1	2,229	-0.04%
2019/04/03	0	0.00	1	18.82	18.83	-1	2,089	-0.05%
2019/04/02	10	18.76	1	18.80	18.79	9	2,036	0.44%
2019/04/01	0	0.00	1	18.68	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	1	18.20	18.14	-1	1,891	-0.05%
2019/03/28	0	0.00	1	17.70	17.66	-1	1,904	-0.05%
2019/03/27	10	17.80	0	0.00	17.75	10	1,919	0.52%
2019/03/26	1	17.66	0	0.00	17.64	1	1,875	0.05%
2019/03/25	1	17.74	0	0.00	17.76	1	1,864	0.05%
2019/03/22	0	0.00	5	18.22	18.12	-5	1,833	-0.27%
2019/03/21	0	0.00	2	18.25	18.26	-2	1,819	-0.11%
2019/03/18	5	17.96	0	0.00	18.12	5	1,675	0.30%
2019/03/08	12	17.44	0	0.00	17.42	12	1,588	0.76%
2019/03/05	0	0.00	1	18.07	18.04	-1	1,415	-0.07%
2019/02/27	0	0.00	1	17.57	17.73	-1	1,279	-0.08%
2019/02/25	0	0.00	35	17.25	17.35	-35	1,171	-2.99%
2019/02/14	1	16.12	0	0.00	16.13	1	1,012	0.10%
2019/02/12	1	15.73	0	0.00	15.81	1	990	0.10%
2019/01/28	0	0.00	1	15.60	15.51	-1	1,032	-0.10%
2019/01/25	0	0.00	2	15.48	15.48	-2	1,039	-0.19%
2019/01/16	0	0.00	2	15.25	15.20	-2	1,178	-0.17%
2019/01/15	0	0.00	3	15.10	15.15	-3	1,146	-0.26%
2019/01/11	0	0.00	1	15.00	15.05	-1	1,207	-0.08%
2019/01/09	0	0.00	4	14.97	15.05	-4	1,347	-0.30%
2019/01/07	0	0.00	20	14.64	14.64	-20	1,325	-1.51%
2018/12/25	0	0.00	1	14.26	14.18	-1	1,481	-0.07%
2018/12/20	2	14.69	1	14.70	14.63	1	1,426	0.07%
2018/12/03	2	15.50	2	15.52	15.50	0	1,585	0.00%
2018/11/02	1	15.48	0	0.00	15.53	1	1,651	0.06%
2018/10/23	30	15.50	0	0.00	15.32	30	1,632	1.84%
2018/10/22	25	15.49	2	15.38	15.53	23	1,619	1.42%
2018/10/18	2	14.80	0	0.00	14.76	2	1,567	0.13%
2018/10/12	0	0.00	18	15.00	14.87	-18	1,548	-1.16%
2018/10/05	5	15.69	0	0.00	15.67	5	1,471	0.34%
2018/10/01	19	16.25	0	0.00	16.25	19	1,533	1.24%
2018/09/26	0	0.00	5	16.33	16.34	-5	1,581	-0.32%
2018/09/25	10	15.99	0	0.00	16.00	10	1,618	0.62%
2018/09/18	1	15.36	1	15.32	15.36	0	1,676	0.00%
2018/09/13	1	15.34	0	0.00	15.32	1	1,764	0.06%
2018/09/10	0	0.00	1	15.49	15.50	-1	1,818	-0.05%
2018/09/03	0	0.00	1	15.92	15.95	-1	1,810	-0.06%
2018/08/30	0	0.00	1	16.29	16.19	-1	1,802	-0.06%
2018/08/27	0	0.00	4	16.20	16.24	-4	1,811	-0.22%
2018/08/20	0	0.00	2	15.75	15.57	-2	1,856	-0.11%
2018/08/17	0	0.00	2	15.65	15.56	-2	1,868	-0.11%
2018/08/16	0	0.00	1	15.60	15.62	-1	1,877	-0.05%
2018/08/15	0	0.00	1	15.86	15.70	-1	1,861	-0.05%
2018/08/13	1	16.12	0	0.00	16.06	1	1,805	0.06%
2018/08/09	0	0.00	30	16.21	16.34	-30	1,800	-1.67%
2018/08/08	0	0.00	4	16.20	16.09	-4	1,795	-0.22%
2018/08/07	1	15.98	0	0.00	15.94	1	1,783	0.06%
2018/08/06	1	15.87	1	15.87	15.92	0	1,772	0.00%
2018/08/03	30	16.11	0	0.00	16.07	30	1,746	1.72%
2018/08/02	0	0.00	5	16.24	16.10	-5	1,731	-0.29%
2018/07/26	4	17.13	0	0.00	17.08	4	1,712	0.23%
2018/07/24	0	0.00	12	17.07	17.14	-12	1,706	-0.70%
2018/07/20	1	16.40	0	0.00	16.50	1	1,682	0.06%
2018/07/05	1	16.23	0	0.00	16.19	1	1,736	0.06%
2018/07/03	3	16.48	0	0.00	16.26	3	1,751	0.17%
2018/07/02	7	16.77	4	17.02	16.66	3	1,717	0.17%
2018/06/29	8	16.86	0	0.00	16.93	8	1,720	0.46%
2018/06/28	0	0.00	1	16.73	16.85	-1	1,681	-0.06%
2018/06/27	8	17.09	0	0.00	17.00	8	1,634	0.49%
2018/06/26	11	17.51	0	0.00	17.38	11	1,618	0.68%
2018/06/25	1	17.83	0	0.00	17.80	1	1,588	0.06%
2018/06/22	1	17.82	0	0.00	17.93	1	1,580	0.06%
2018/06/20	9	18.10	0	0.00	18.27	9	1,652	0.54%
2018/06/13	0	0.00	4	18.70	18.72	-4	1,631	-0.25%
2018/06/12	4	18.50	0	0.00	18.75	4	1,654	0.24%
2018/06/11	0	0.00	1	18.61	18.51	-1	1,650	-0.06%
2018/06/05	0	0.00	16	18.71	18.84	-16	1,686	-0.95%
2018/06/01	5	18.47	4	18.63	18.50	1	1,715	0.06%
2018/05/31	12	18.45	3	18.51	18.55	9	1,718	0.52%
2018/05/30	2	18.39	0	0.00	18.39	2	1,730	0.12%
2018/05/29	10	18.68	0	0.00	18.66	10	1,714	0.58%
2018/05/25	1	18.80	0	0.00	18.80	1	1,797	0.06%
2018/05/23	4	19.01	0	0.00	19.01	4	1,800	0.22%
2018/05/21	0	0.00	38	19.20	19.21	-38	1,893	-2.01%
2018/05/18	16	18.84	0	0.00	18.87	16	1,957	0.82%
2018/05/17	8	19.00	0	0.00	18.98	8	2,094	0.38%
2018/05/16	12	19.08	0	0.00	19.09	12	2,195	0.55%
2018/05/14	0	0.00	2	19.07	19.09	-2	2,434	-0.08%
2018/05/11	0	0.00	1	18.96	18.96	-1	2,512	-0.04%
2018/05/10	0	0.00	4	18.95	18.88	-4	2,608	-0.15%
2018/05/09	4	18.86	0	0.00	18.85	4	2,669	0.15%
2018/05/08	1	18.83	0	0.00	18.78	1	2,733	0.04%
2018/05/07	0	0.00	13	18.52	18.47	-13	2,801	-0.46%
2018/05/04	0	0.00	4	18.45	18.43	-4	2,798	-0.14%
2018/05/03	8	18.30	0	0.00	18.50	8	2,843	0.28%
2018/05/02	0	0.00	4	18.50	18.40	-4	2,888	-0.14%
2018/04/30	12	18.34	0	0.00	18.51	12	2,999	0.40%
2018/04/27	1	18.15	0	0.00	18.19	1	3,049	0.03%
2018/04/24	0	0.00	3	18.58	18.55	-3	3,091	-0.10%
2018/04/20	1	18.30	0	0.00	18.30	1	3,135	0.03%
2018/04/19	0	0.00	1	18.39	18.54	-1	3,210	-0.03%
2018/04/18	1	18.25	1	18.36	18.29	0	3,337	0.00%
2018/04/17	0	0.00	3	18.50	18.49	-3	3,324	-0.09%
2018/04/13	0	0.00	4	18.97	18.75	-4	3,337	-0.12%
2018/04/11	0	0.00	11	18.95	18.94	-11	3,348	-0.33%
2018/04/10	0	0.00	4	18.62	18.59	-4	3,320	-0.12%
2018/04/09	0	0.00	12	18.57	18.52	-12	3,324	-0.36%
2018/04/03	16	18.48	0	0.00	18.45	16	3,338	0.48%
2018/04/02	8	18.76	4	18.90	18.75	4	3,326	0.12%
2018/03/31	4	18.65	0	0.00	18.66	4	3,327	0.12%
2018/03/27	11	18.72	0	0.00	18.76	11	3,321	0.33%
2018/03/23	2	18.50	30	18.56	18.40	-28	3,345	-0.84%
2018/03/12	0	0.00	8	19.58	19.58	-8	3,328	-0.24%
2018/03/09	8	19.40	0	0.00	19.45	8	3,364	0.24%
2018/03/07	0	0.00	10	19.31	19.34	-10	3,375	-0.30%
2018/03/06	10	19.16	0	0.00	19.28	10	3,412	0.29%
2018/02/26	0	0.00	1	19.56	19.57	-1	3,508	-0.03%
2018/02/23	0	0.00	1	19.28	19.26	-1	3,499	-0.03%
2018/02/22	0	0.00	5	19.15	19.20	-5	3,545	-0.14%
2018/02/21	3	18.85	0	0.00	19.17	3	3,616	0.08%
2018/02/12	4	18.17	0	0.00	18.32	4	3,621	0.11%
2018/02/09	1	18.06	0	0.00	17.81	1	3,572	0.03%
2018/02/08	0	0.00	1	19.27	18.88	-1	3,464	-0.03%
2018/02/06	3	19.47	18	19.78	19.44	-15	3,329	-0.45%
2018/02/05	1	19.91	1	20.13	20.10	0	3,207	0.00%
2018/02/01	2	20.28	0	0.00	20.29	2	3,107	0.06%
2018/01/31	0	0.00	5	20.04	20.26	-5	3,087	-0.16%
2018/01/26	10	20.73	0	0.00	20.83	10	3,067	0.33%
2018/01/25	1	20.63	0	0.00	20.68	1	3,035	0.03%
2018/01/24	0	0.00	4	20.61	20.80	-4	3,018	-0.13%
2018/01/23	0	0.00	7	20.59	20.57	-7	2,948	-0.24%
2018/01/22	11	20.42	0	0.00	20.40	11	2,932	0.38%
2018/01/17	0	0.00	5	20.30	20.20	-5	2,956	-0.17%
2018/01/15	0	0.00	4	20.13	20.19	-4	2,997	-0.13%
2018/01/12	0	0.00	1	19.94	19.95	-1	2,984	-0.03%
2018/01/11	2	19.68	0	0.00	19.72	2	2,919	0.07%
2018/01/10	3	19.78	1	19.85	19.58	2	2,939	0.07%
2018/01/09	0	0.00	2	19.69	19.72	-2	2,947	-0.07%
2018/01/08	0	0.00	1	19.55	19.62	-1	2,979	-0.03%
2018/01/05	0	0.00	5	19.58	19.60	-5	3,016	-0.17%
2018/01/02	0	0.00	29	19.25	19.36	-29	3,115	-0.93%