元大寶滬深 (0061)-陽信-石牌券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
18.03
漲跌
▼0.09
漲幅
-0.50%
成交量
277張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	17.26	17.17	-4	506	-0.79%
2024/02/05	1	15.20	0	0.00	15.37	1	352	0.28%
2024/01/09	1	15.62	0	0.00	15.63	1	230	0.43%
2024/01/08	1	15.84	0	0.00	15.70	1	225	0.44%
2023/12/19	1	16.07	0	0.00	16.11	1	165	0.60%
2023/11/06	0	0.00	15	17.30	17.50	-15	187	-7.99%
2023/10/30	15	17.23	0	0.00	17.26	15	204	7.34%
2022/11/17	0	0.00	1	18.03	17.86	-1	197	-0.51%
2022/11/15	1	18.25	0	0.00	18.25	1	199	0.50%
2022/05/31	0	0.00	7	18.83	19.13	-7	215	-3.24%
2022/05/30	7	18.82	0	0.00	18.93	7	215	3.25%
2022/05/24	0	0.00	7	19.16	18.96	-7	217	-3.21%
2022/05/23	7	19.30	0	0.00	19.24	7	217	3.22%
2022/03/10	2	20.60	2	20.53	20.48	0	203	0.00%
2021/08/30	0	0.00	15	22.05	22.08	-15	347	-4.31%
2021/02/01	0	0.00	8	24.55	24.67	-8	607	-1.32%
2021/01/12	0	0.00	1	25.17	25.25	-1	611	-0.16%
2021/01/11	0	0.00	2	25.16	25.15	-2	614	-0.33%
2021/01/07	0	0.00	6	24.99	25.04	-6	609	-0.98%
2021/01/06	7	24.80	0	0.00	24.73	7	582	1.20%
2020/11/26	0	0.00	1	22.68	22.77	-1	653	-0.15%
2020/11/25	1	23.03	0	0.00	22.77	1	687	0.15%
2020/11/23	0	0.00	2	23.17	23.17	-2	699	-0.29%
2020/08/28	0	0.00	5	21.70	21.70	-5	1,907	-0.26%
2020/07/27	0	0.00	10	20.25	20.10	-10	1,669	-0.60%
2020/07/22	0	0.00	5	21.30	20.96	-5	1,631	-0.31%
2020/07/07	3	20.91	0	0.00	21.23	3	889	0.34%
2020/05/19	0	0.00	20	17.54	17.52	-20	822	-2.43%
2020/03/18	20	17.66	0	0.00	17.93	20	1,777	1.12%
2020/02/25	0	0.00	10	18.46	18.61	-10	1,489	-0.67%
2020/02/24	0	0.00	5	18.72	18.77	-5	1,457	-0.34%
2020/02/21	0	0.00	5	18.90	18.87	-5	1,470	-0.34%
2020/02/19	0	0.00	5	18.60	18.55	-5	1,426	-0.35%
2020/02/18	0	0.00	5	18.25	18.35	-5	1,378	-0.36%
2020/02/17	0	0.00	7	18.24	18.36	-7	1,376	-0.51%
2020/01/30	0	0.00	2	16.90	16.83	-2	1,155	-0.17%
2020/01/20	0	0.00	3	19.18	19.18	-3	1,054	-0.28%
2020/01/09	0	0.00	2	18.95	18.89	-2	885	-0.23%
2020/01/08	0	0.00	3	18.87	18.76	-3	905	-0.33%
2019/12/18	0	0.00	2	18.60	18.55	-2	782	-0.26%
2019/12/11	0	0.00	2	17.85	17.86	-2	701	-0.28%
2019/12/02	2	17.63	0	0.00	17.63	2	784	0.25%
2019/11/01	0	0.00	1	17.93	17.98	-1	760	-0.13%
2019/10/24	1	17.77	0	0.00	17.72	1	786	0.13%
2019/09/11	0	0.00	2	18.50	18.39	-2	1,086	-0.18%
2019/09/05	0	0.00	1	18.43	18.43	-1	1,083	-0.09%
2019/08/30	1	17.88	0	0.00	17.85	1	1,151	0.09%
2019/08/27	0	0.00	1	17.76	17.77	-1	1,173	-0.09%
2019/08/16	1	17.48	0	0.00	17.51	1	1,170	0.09%
2019/08/08	0	0.00	0.3	18.00	17.24	-0.3	1,201	-0.02%
2019/07/09	1	18.12	0	0.00	18.06	1	1,651	0.06%
2019/06/25	1	18.07	3	17.90	17.94	-2	1,987	-0.10%
2019/06/24	1	18.21	0	0.00	18.19	1	2,017	0.05%
2019/06/21	1	18.19	0	0.00	18.19	1	2,034	0.05%
2019/06/20	0	0.00	3	17.74	18.16	-3	2,018	-0.15%
2019/05/31	0.3	17.22	0	0.00	17.32	0.3	2,188	0.01%
2019/05/10	6	17.51	0	0.00	17.32	6	2,604	0.23%
2019/04/24	0	0.00	0.1	19.12	19.17	-0.1	2,484	0.00%
2019/04/17	3	19.41	3	19.50	19.51	0	2,448	0.00%
2019/03/18	0	0.00	5	18.01	18.12	-5	1,675	-0.30%
2019/03/11	3	17.59	0	0.00	17.58	3	1,604	0.19%
2019/03/06	2	18.18	0	0.00	18.21	2	1,439	0.14%
2019/01/09	5	14.92	0	0.00	15.05	5	1,347	0.37%
2018/12/03	0	0.00	3	15.38	15.50	-3	1,585	-0.19%
2018/11/30	5	15.00	0	0.00	14.95	5	1,567	0.32%
2018/11/29	3	15.08	0	0.00	15.02	3	1,560	0.19%
2018/10/22	0	0.00	2	15.42	15.53	-2	1,619	-0.12%
2018/10/18	0	0.00	2	14.77	14.76	-2	1,567	-0.13%
2018/10/17	4	14.70	0	0.00	14.62	4	1,521	0.26%
2018/09/13	5	15.35	0	0.00	15.32	5	1,764	0.28%
2018/09/07	0.1	15.77	0	0.00	15.68	0.1	1,802	0.01%
2018/08/21	5	15.91	0	0.00	15.92	5	1,856	0.27%
2018/08/08	0	0.00	3	16.08	16.09	-3	1,795	-0.17%
2018/07/26	0	0.00	1	17.04	17.08	-1	1,712	-0.06%
2018/07/24	5	17.08	0	0.00	17.14	5	1,706	0.29%
2018/06/27	0	0.00	20	17.05	17.00	-20	1,634	-1.22%
2018/05/31	7	18.47	0	0.00	18.55	7	1,718	0.41%
2018/05/30	0	0.00	5	18.34	18.39	-5	1,730	-0.29%
2018/05/25	20	18.77	0	0.00	18.80	20	1,797	1.11%
2018/05/11	5	18.96	0	0.00	18.96	5	2,512	0.20%
2018/03/12	0	0.00	2	19.59	19.58	-2	3,328	-0.06%
2018/03/09	0	0.00	1	19.42	19.45	-1	3,364	-0.03%
2018/02/08	1	18.88	0	0.00	18.88	1	3,464	0.03%
2018/01/22	0	0.00	10	20.44	20.40	-10	2,932	-0.34%
2018/01/18	11	20.39	0	0.00	20.35	11	2,991	0.37%
2018/01/12	1	20.00	0	0.00	19.95	1	2,984	0.03%
2018/01/05	0	0.00	62	19.58	19.60	-62	3,016	-2.06%
2018/01/03	0	0.00	40	19.51	19.50	-40	3,099	-1.29%