元大寶滬深 (0061)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.98
漲跌
▼0.05
漲幅
-0.28%
成交量
367張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.16	0	0.00	17.11	1	500	0.20%
2024/04/22	1	17.17	0	0.00	17.17	1	506	0.20%
2024/04/09	0	0.00	2	16.92	16.94	-2	500	-0.40%
2024/03/27	0	0.00	15	16.86	16.86	-15	501	-2.99%
2024/03/11	8	16.78	0	0.00	16.85	8	493	1.62%
2024/02/02	0	0.00	5	15.30	15.31	-5	332	-1.51%
2024/01/09	0	0.00	3	15.62	15.63	-3	230	-1.30%
2024/01/02	1	16.25	0	0.00	16.15	1	208	0.48%
2023/12/27	0	0.00	2	15.86	15.80	-2	196	-1.02%
2023/12/11	1	16.10	0	0.00	16.03	1	151	0.66%
2023/09/28	11	17.80	0	0.00	17.77	11	254	4.32%
2023/08/18	0	0.00	11	18.15	18.00	-11	231	-4.75%
2023/08/15	0	0.00	10	18.21	18.10	-10	226	-4.42%
2023/08/10	1	18.88	0	0.00	18.91	1	216	0.46%
2023/07/14	15	18.32	0	0.00	18.30	15	165	9.07%
2023/04/12	1	19.46	0	0.00	19.50	1	160	0.62%
2023/03/20	2	18.95	0	0.00	18.85	2	159	1.26%
2023/03/07	1	19.60	0	0.00	19.58	1	177	0.56%
2022/01/05	0	0.00	1	22.62	22.58	-1	211	-0.47%
2021/09/06	3	22.42	0	0.00	22.45	3	354	0.85%
2021/08/13	0	0.00	1	22.66	22.57	-1	353	-0.28%
2021/06/03	0	0.00	3	24.32	24.32	-3	349	-0.86%
2021/06/01	0	0.00	3	24.28	24.36	-3	358	-0.84%
2021/05/26	6	24.68	0	0.00	24.65	6	366	1.64%
2021/03/10	0	0.00	2	23.52	23.30	-2	573	-0.35%
2021/02/17	0	0.00	5	27.10	27.10	-5	602	-0.83%
2021/01/19	0	0.00	0.5	25.00	25.11	-0.5	610	-0.08%
2021/01/15	0	0.00	1	25.06	24.75	-1	617	-0.16%
2021/01/06	0.5	24.90	0	0.00	24.73	0.5	582	0.09%
2020/12/30	0	0.00	2	23.29	23.32	-2	561	-0.36%
2020/11/23	0	0.00	2	23.06	23.17	-2	699	-0.29%
2020/11/09	0	0.00	2	22.74	22.99	-2	776	-0.26%
2020/11/06	0	0.00	13	22.40	22.26	-13	744	-1.75%
2020/10/28	0	0.00	2	21.40	21.45	-2	808	-0.25%
2020/09/21	0	0.00	8	21.52	21.17	-8	1,966	-0.41%
2020/09/15	0	0.00	15	21.25	21.35	-15	1,949	-0.77%
2020/08/26	0	0.00	19	21.31	21.42	-19	1,895	-1.00%
2020/08/14	0	0.00	15	20.94	21.00	-15	1,800	-0.83%
2020/07/31	0	0.00	2	20.80	20.78	-2	1,717	-0.12%
2020/07/14	2	21.66	0	0.00	21.48	2	1,222	0.16%
2020/07/10	0	0.00	5	21.48	21.29	-5	1,107	-0.45%
2020/07/03	0	0.00	5	19.26	19.15	-5	638	-0.78%
2020/06/30	0	0.00	2	18.30	18.34	-2	499	-0.40%
2020/06/15	0	0.00	1	17.65	17.57	-1	491	-0.20%
2020/06/11	2	17.69	0	0.00	17.69	2	580	0.34%
2020/06/02	0	0.00	8	17.60	17.63	-8	640	-1.25%
2020/04/09	8	17.12	0	0.00	17.06	8	1,569	0.51%
2020/03/18	0	0.00	1	17.78	17.93	-1	1,777	-0.06%
2020/03/12	0	0.00	2	17.80	17.92	-2	1,638	-0.12%
2020/03/10	0	0.00	22	17.98	18.32	-22	1,650	-1.33%
2020/02/26	0	0.00	2	18.62	18.61	-2	1,511	-0.13%
2020/02/21	0	0.00	5	18.90	18.87	-5	1,470	-0.34%
2020/02/11	0	0.00	6	17.74	17.85	-6	1,334	-0.45%
2020/02/10	0	0.00	6	17.52	17.62	-6	1,331	-0.45%
2020/02/05	1	17.27	0	0.00	17.16	1	1,291	0.08%
2020/02/04	0	0.00	1	16.96	16.91	-1	1,262	-0.08%
2020/01/31	12	16.91	0	0.00	16.91	12	1,199	1.00%
2020/01/30	12	17.18	0	0.00	16.83	12	1,155	1.04%
2020/01/20	2	19.16	0	0.00	19.18	2	1,054	0.19%
2020/01/16	0	0.00	2	19.08	19.11	-2	1,018	-0.20%
2020/01/13	0	0.00	11	19.04	19.05	-11	907	-1.21%
2020/01/03	0	0.00	10	18.85	18.85	-10	877	-1.14%
2019/12/30	2	18.38	0	0.00	18.38	2	813	0.25%
2019/12/13	1	18.03	0	0.00	18.01	1	705	0.14%
2019/11/08	1	18.42	0	0.00	18.35	1	811	0.12%
2019/10/29	0	0.00	1	18.00	17.98	-1	766	-0.13%
2019/10/28	2	17.85	0	0.00	17.89	2	784	0.25%
2019/10/16	4	18.05	0	0.00	18.10	4	805	0.50%
2019/10/14	2	18.10	4	17.98	18.06	-2	822	-0.24%
2019/09/24	0	0.00	1	18.16	18.06	-1	947	-0.11%
2019/09/04	0	0.00	3	18.00	17.93	-3	1,069	-0.28%
2019/08/26	0	0.00	1	17.56	17.53	-1	1,171	-0.09%
2019/08/23	0	0.00	4	17.80	17.94	-4	1,161	-0.34%
2019/08/20	0	0.00	10	17.80	17.81	-10	1,159	-0.86%
2019/07/02	0	0.00	10	18.59	18.59	-10	1,823	-0.55%
2019/06/21	10	18.19	0	0.00	18.19	10	2,034	0.49%
2019/06/12	0	0.00	10	17.57	17.53	-10	2,060	-0.49%
2019/06/11	2	17.17	2	17.25	17.50	0	2,049	0.00%
2019/05/22	1	17.26	0	0.00	17.32	1	2,529	0.04%
2019/05/15	0	0.00	21	17.39	17.37	-21	2,633	-0.80%
2019/05/08	0	0.00	1	17.30	17.55	-1	2,573	-0.04%
2019/05/06	12	17.54	240	17.66	17.54	-228	2,541	-8.97%	大賣/鉅額交易
2019/04/29	14	18.83	0	0.00	18.91	14	2,499	0.56%
2019/04/26	6	18.86	0	0.00	18.86	6	2,495	0.24%
2019/04/24	0	0.00	3	19.04	19.17	-3	2,484	-0.12%
2019/04/19	0	0.00	1	19.55	19.40	-1	2,451	-0.04%
2019/04/16	0	0.00	2	18.99	19.30	-2	2,358	-0.08%
2019/04/10	0	0.00	3	19.12	19.23	-3	2,229	-0.13%
2019/04/09	10	19.09	0	0.00	19.18	10	2,196	0.46%
2019/04/08	182	19.31	0	0.00	18.91	182	2,149	8.47%	大買/鉅額交易
2019/04/02	1	18.85	5	18.81	18.79	-4	2,036	-0.20%
2019/04/01	0	0.00	2	18.63	18.76	-2	1,994	-0.10%
2019/03/29	1	17.78	2	18.08	18.14	-1	1,891	-0.05%
2019/03/26	1	17.64	0	0.00	17.64	1	1,875	0.05%
2019/03/21	50	18.20	2	18.23	18.26	48	1,819	2.64%
2019/03/20	0	0.00	1	18.20	18.06	-1	1,784	-0.06%
2019/03/18	0	0.00	3	18.04	18.12	-3	1,675	-0.18%
2019/03/12	0	0.00	5	17.81	17.95	-5	1,636	-0.31%
2019/03/11	0	0.00	10	17.60	17.58	-10	1,604	-0.62%
2019/03/06	0	0.00	5	18.06	18.21	-5	1,439	-0.35%
2019/03/04	0	0.00	6	18.19	18.28	-6	1,357	-0.44%
2019/02/26	0	0.00	5	17.63	17.68	-5	1,250	-0.40%
2019/02/25	0	0.00	5	17.35	17.35	-5	1,171	-0.43%
2019/02/19	0	0.00	6	16.33	16.25	-6	1,052	-0.57%
2019/01/08	2	14.65	0	0.00	14.65	2	1,319	0.15%
2018/12/28	2	14.45	2	14.35	14.35	0	1,477	0.00%
2018/11/21	0	0.00	8	15.26	15.27	-8	1,569	-0.51%
2018/11/16	4	15.35	0	0.00	15.44	4	1,550	0.26%
2018/11/13	5	14.92	0	0.00	15.17	5	1,572	0.32%
2018/11/02	3	15.42	0	0.00	15.53	3	1,651	0.18%
2018/10/22	20	15.49	0	0.00	15.53	20	1,619	1.23%
2018/10/12	10	14.83	0	0.00	14.87	10	1,548	0.65%
2018/09/07	1	15.60	0	0.00	15.68	1	1,802	0.06%
2018/08/31	0	0.00	1	16.11	16.09	-1	1,813	-0.06%
2018/08/14	1	16.00	0	0.00	16.02	1	1,816	0.06%
2018/08/08	1	16.10	0	0.00	16.09	1	1,795	0.06%
2018/08/06	0	0.00	1	15.87	15.92	-1	1,772	-0.06%
2018/08/02	1	16.13	0	0.00	16.10	1	1,731	0.06%
2018/07/27	0	0.00	1.2	17.04	17.08	-1.2	1,718	-0.07%
2018/07/24	1	17.11	0	0.00	17.14	1	1,706	0.06%
2018/07/23	5	16.69	0	0.00	16.81	5	1,717	0.29%
2018/07/20	0	0.00	1	16.50	16.50	-1	1,682	-0.06%
2018/07/16	2	16.84	0	0.00	16.79	2	1,713	0.12%
2018/06/29	6	16.89	0	0.00	16.93	6	1,720	0.35%
2018/06/27	1	17.05	0	0.00	17.00	1	1,634	0.06%
2018/06/26	2	17.29	11	17.30	17.38	-9	1,618	-0.56%
2018/06/15	1	18.55	3	18.61	18.58	-2	1,624	-0.12%
2018/06/07	5	18.80	0	0.00	18.78	5	1,665	0.30%
2018/05/30	0	0.00	5	18.33	18.39	-5	1,730	-0.29%
2018/05/22	3	19.25	0	0.00	19.13	3	1,836	0.16%
2018/05/21	2	19.16	0	0.00	19.21	2	1,893	0.11%
2018/05/15	1	18.98	0	0.00	19.00	1	2,279	0.04%
2018/05/14	2	19.09	0	0.00	19.09	2	2,434	0.08%
2018/05/09	0	0.00	2	18.89	18.85	-2	2,669	-0.07%
2018/04/23	4	18.24	1	18.23	18.23	3	3,102	0.10%
2018/04/09	0	0.00	1	18.60	18.52	-1	3,324	-0.03%
2018/03/29	2	18.42	2	18.46	18.46	0	3,343	0.00%
2018/03/28	1	18.51	0	0.00	18.45	1	3,331	0.03%
2018/03/27	3	18.78	0	0.00	18.76	3	3,321	0.09%
2018/03/23	3	18.49	2	18.40	18.40	1	3,345	0.03%
2018/03/22	5	19.22	0	0.00	19.13	5	3,300	0.15%
2018/03/21	0	0.00	5	19.48	19.48	-5	3,290	-0.15%
2018/03/20	5	19.20	0	0.00	19.27	5	3,287	0.15%
2018/03/12	5	19.58	3	19.58	19.58	2	3,328	0.06%
2018/03/02	0	0.00	2	19.14	19.15	-2	3,429	-0.06%
2018/02/22	5	19.20	0	0.00	19.20	5	3,545	0.14%
2018/02/21	5	19.05	1	18.93	19.17	4	3,616	0.11%
2018/02/09	3	17.84	0	0.00	17.81	3	3,572	0.08%
2018/02/06	0	0.00	35	19.77	19.44	-35	3,329	-1.05%
2018/01/31	1	20.00	0	0.00	20.26	1	3,087	0.03%
2018/01/25	0	0.00	5	20.63	20.68	-5	3,035	-0.16%
2018/01/24	1	20.70	0	0.00	20.80	1	3,018	0.03%
2018/01/23	0	0.00	2	20.56	20.57	-2	2,948	-0.07%
2018/01/22	5	20.46	0	0.00	20.40	5	2,932	0.17%
2018/01/18	0	0.00	1	20.25	20.35	-1	2,991	-0.03%
2018/01/17	2	20.17	0	0.00	20.20	2	2,956	0.07%
2018/01/16	1	20.05	0	0.00	20.25	1	2,963	0.03%
2018/01/15	0	0.00	5	20.18	20.19	-5	2,997	-0.17%
2018/01/12	0	0.00	5	20.00	19.95	-5	2,984	-0.17%
2018/01/11	0	0.00	30	19.70	19.72	-30	2,919	-1.03%