元大寶滬深 (0061)-群益金鼎券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.83
漲跌
▼0.01
漲幅
-0.06%
成交量
171張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	17.82	0	0.00	17.83	6	435	1.38%
2024/05/13	5	17.96	0	0.00	17.98	5	466	1.07%
2024/05/10	10	18.02	0	0.00	18.03	10	474	2.11%
2024/05/08	15	17.81	0	0.00	17.80	15	471	3.18%
2024/04/26	0	0.00	0.8	17.06	17.36	-0.8	500	-0.17%
2024/04/25	1	17.09	0	0.00	17.11	1	500	0.20%
2024/04/16	0	0.00	0.4	17.00	17.09	-0.4	502	-0.08%
2024/04/15	1	16.79	31	16.87	17.07	-30	503	-5.96%
2024/03/26	0	0.00	0.8	16.85	16.80	-0.8	506	-0.17%
2024/03/25	1	16.87	0	0.00	16.96	1	506	0.20%
2024/03/18	0	0.00	0.4	16.85	17.07	-0.4	498	-0.08%
2024/03/15	1	16.93	0	0.00	16.80	1	495	0.20%
2024/03/11	0	0.00	0.1	16.71	16.85	-0.1	493	-0.03%
2024/03/08	0	0.00	0.1	16.71	16.66	-0.1	486	-0.01%
2024/03/04	0	0.00	2	16.75	16.70	-2	452	-0.44%
2024/02/27	0	0.00	0.8	16.50	16.56	-0.8	434	-0.19%
2024/02/26	1	16.75	0	0.00	16.51	1	428	0.23%
2024/02/16	0	0.00	0.5	15.90	16.12	-0.5	380	-0.14%
2024/02/15	1	15.81	5	15.76	15.86	-4	370	-1.08%
2024/02/05	1	15.18	0	0.00	15.37	1	352	0.28%
2024/02/02	1	15.39	0	0.00	15.31	1	332	0.30%
2024/01/30	3	15.67	0	0.00	15.59	3	303	0.99%
2024/01/29	1	15.81	0	0.00	15.92	1	294	0.34%
2024/01/26	0	0.00	2.8	16.03	15.96	-2.8	285	-0.99%
2024/01/25	1	16.02	2	15.98	16.00	-1	271	-0.37%
2024/01/23	3	15.44	0	0.00	15.48	3	245	1.22%
2024/01/22	1	15.56	0	0.00	15.58	1	241	0.41%
2024/01/19	0	0.00	2	15.58	15.57	-2	241	-0.83%
2024/01/17	0	0.00	1	15.56	15.55	-1	232	-0.43%
2024/01/16	0	0.00	2.7	15.71	15.61	-2.7	232	-1.17%
2024/01/15	1	15.73	0	0.00	15.68	1	232	0.43%
2024/01/08	1	15.83	0	0.00	15.70	1	225	0.44%
2023/12/29	0	0.00	2	16.26	16.25	-2	205	-0.97%
2023/12/26	0	0.00	0.8	15.89	15.87	-0.8	192	-0.43%
2023/12/25	1	16.03	1	15.98	15.90	0	189	0.00%
2023/12/21	1	15.90	0	0.00	15.80	1	182	0.55%
2023/12/18	0	0.00	4.7	16.07	16.07	-4.7	164	-2.88%
2023/12/15	2	16.14	0	0.00	16.05	2	161	1.24%
2023/12/12	1	16.21	0	0.00	16.24	1	153	0.65%
2023/12/08	0	0.00	1	16.33	16.31	-1	144	-0.69%
2023/12/05	0	0.00	1	16.64	16.60	-1	134	-0.75%
2023/11/28	1	16.91	0.8	16.90	16.94	0.2	126	0.13%
2023/11/27	1	17.11	0	0.00	16.89	1	125	0.79%
2023/11/17	1	17.10	0	0.00	17.15	1	145	0.69%
2023/11/16	0	0.00	0.6	17.37	17.32	-0.6	149	-0.43%
2023/11/15	1	17.50	0	0.00	17.39	1	159	0.63%
2023/11/13	0	0.00	3	17.26	17.30	-3	165	-1.81%
2023/11/09	0	0.00	0.9	17.38	17.46	-0.9	172	-0.54%
2023/11/08	1	17.54	0	0.00	17.50	1	181	0.55%
2023/10/26	0	0.00	1.8	16.91	16.91	-1.8	217	-0.85%
2023/10/25	1	16.92	0	0.00	16.88	1	224	0.45%
2023/10/20	1	16.98	0	0.00	17.02	1	238	0.42%
2023/10/19	0	0.00	1	17.23	17.23	-1	232	-0.43%
2023/10/17	0.2	17.51	0.6	17.51	17.48	-0.5	234	-0.19%
2023/10/16	1	17.62	0	0.00	17.57	1	234	0.43%
2023/10/12	0	0.00	0.9	17.72	17.85	-0.9	238	-0.39%
2023/10/11	1	17.64	0	0.00	17.63	1	242	0.41%
2023/10/06	0	0.00	1	17.50	17.64	-1	247	-0.40%
2023/10/05	0	0.00	8	17.47	17.54	-8	250	-3.19%
2023/09/26	0	0.00	0.8	17.75	17.82	-0.8	257	-0.33%
2023/09/25	1	17.98	0	0.00	17.81	1	259	0.39%
2023/09/19	0	0.00	0.7	17.74	17.85	-0.7	266	-0.28%
2023/09/18	2	17.85	0.7	17.71	17.86	1.3	268	0.47%
2023/09/15	2	17.89	0	0.00	17.85	2	268	0.75%
2023/09/14	1	17.83	0	0.00	17.94	1	263	0.38%
2023/09/13	1	17.98	0	0.00	17.85	1	263	0.38%
2023/09/11	2	17.83	0.9	17.79	18.00	1.1	268	0.40%
2023/09/08	1	17.86	0	0.00	17.81	1	269	0.37%
2023/08/28	0	0.00	0.8	18.14	17.98	-0.8	265	-0.32%
2023/08/25	1	17.74	0	0.00	17.58	1	246	0.41%
2023/08/23	0	0.00	5	17.76	17.70	-5	245	-2.04%
2023/08/21	0	0.00	0.7	17.78	17.76	-0.7	239	-0.31%
2023/08/18	1	18.09	0	0.00	18.00	1	231	0.43%
2023/08/16	0	0.00	0.8	18.15	18.08	-0.8	227	-0.33%
2023/08/15	1	18.39	0	0.00	18.10	1	226	0.44%
2023/08/09	0	0.00	0.9	19.01	19.07	-0.9	213	-0.44%
2023/08/08	1	19.23	0	0.00	19.06	1	215	0.46%
2023/08/04	0	0.00	7	19.37	19.36	-7	211	-3.31%
2023/07/26	0	0.00	0.8	18.53	18.61	-0.8	181	-0.47%
2023/07/25	1	18.26	0	0.00	18.55	1	178	0.56%
2023/07/19	0	0.00	0.8	18.04	18.03	-0.8	169	-0.44%
2023/07/18	1	18.19	0.8	18.02	18.15	0.2	169	0.15%
2023/07/17	1	18.37	0	0.00	18.15	1	169	0.59%
2023/07/11	0	0.00	0.9	18.05	18.15	-0.9	155	-0.59%
2023/07/10	1	18.00	0	0.00	18.02	1	151	0.66%
2023/06/28	1.6	17.97	0	0.00	18.05	1.6	154	1.05%
2023/06/27	1	17.88	0.7	17.91	18.00	0.3	151	0.20%
2023/06/26	1	18.02	0	0.00	18.00	1	152	0.66%
2023/06/20	0	0.00	0.8	18.11	18.32	-0.8	150	-0.50%
2023/06/19	1	18.44	0	0.00	18.35	1	150	0.66%
2023/06/16	0	0.00	0.7	18.38	18.37	-0.7	149	-0.50%
2023/06/15	1	18.11	0	0.00	18.17	1	146	0.68%
2023/06/09	0	0.00	0.9	17.85	17.88	-0.9	145	-0.64%
2023/06/08	1	17.96	0	0.00	17.82	1	145	0.69%
2023/05/26	0	0.00	0.7	18.00	18.12	-0.7	138	-0.51%
2023/05/25	1	18.30	0	0.00	18.10	1	137	0.73%
2023/05/19	0	0.00	0.8	18.51	18.60	-0.8	136	-0.56%
2023/05/18	1	18.80	0	0.00	18.71	1	135	0.74%
2023/05/16	0	0.00	0.7	18.82	19.00	-0.7	131	-0.56%
2023/05/15	1	18.99	5	18.68	18.95	-4	131	-3.03%
2023/05/10	1	19.05	0	0.00	19.02	1	128	0.78%
2023/05/09	0	0.00	0.9	19.24	19.34	-0.9	127	-0.73%
2023/05/08	1	19.18	1	19.07	19.28	0	129	0.00%
2023/05/03	3	19.02	0	0.00	18.96	3	129	2.31%
2023/05/02	6	19.11	0	0.00	19.10	6	130	4.58%
2023/04/26	0	0.00	0.7	18.71	18.91	-0.7	145	-0.49%
2023/04/25	1	19.05	0	0.00	18.72	1	149	0.67%
2023/04/19	0	0.00	0.8	19.61	19.73	-0.8	153	-0.50%
2023/04/18	1	19.75	0.8	19.73	19.70	0.2	155	0.15%
2023/04/17	1	19.60	0	0.00	19.61	1	159	0.63%
2023/04/11	0	0.00	0.8	19.36	19.46	-0.8	158	-0.50%
2023/04/10	1	19.59	0	0.00	19.52	1	157	0.63%
2023/03/28	0	0.00	0.7	18.86	19.00	-0.7	154	-0.46%
2023/03/27	1	19.16	7	19.00	19.00	-6	154	-3.87%
2023/03/16	0	0.00	0.9	18.76	18.87	-0.9	158	-0.54%
2023/03/15	2	19.05	0	0.00	19.03	2	158	1.26%
2023/03/09	0	0.00	0.9	19.15	19.21	-0.9	177	-0.50%
2023/03/08	2	19.50	0	0.00	19.25	2	176	1.13%
2023/03/07	0	0.00	0.1	19.58	19.58	-0.1	177	-0.06%
2023/03/06	1	19.70	0	0.00	19.63	1	176	0.57%
2023/03/02	0	0.00	0.7	19.61	19.69	-0.7	174	-0.41%
2023/03/01	1	19.38	0	0.00	19.69	1	175	0.57%
2023/02/21	0	0.00	0.1	19.55	19.65	-0.1	180	-0.06%
2023/02/20	1	19.39	0	0.00	19.53	1	180	0.55%
2023/02/16	0	0.00	0.9	19.75	19.86	-0.9	184	-0.47%
2023/02/15	2	19.79	0	0.00	19.65	2	189	1.06%
2023/02/09	0	0.00	0.8	19.60	19.70	-0.8	197	-0.40%
2023/02/08	1	19.54	0	0.00	19.48	1	201	0.50%
2023/02/06	1	19.45	0	0.00	19.45	1	203	0.49%
2023/02/03	1	19.66	0	0.00	19.58	1	207	0.48%
2023/01/31	0	0.00	0.7	19.80	19.96	-0.7	214	-0.34%
2023/01/30	1	20.00	0.9	20.02	20.11	0.1	212	0.06%
2023/01/17	2	20.03	0	0.00	19.88	2	217	0.92%
2023/01/16	2	19.66	0	0.00	20.19	2	219	0.91%
2023/01/11	5	19.40	0	0.00	19.45	5	214	2.33%
2023/01/10	2	19.34	0.9	19.33	19.33	1.1	212	0.52%
2023/01/09	2	19.49	0	0.00	19.39	2	211	0.95%
2023/01/06	2	19.23	0.1	19.18	19.18	1.9	209	0.91%
2023/01/05	8	18.88	0	0.00	18.95	8	213	3.75%
2022/12/27	0	0.00	0.7	18.25	18.39	-0.7	220	-0.32%
2022/12/26	1	18.15	0	0.00	18.25	1	220	0.45%
2022/12/16	0	0.00	0.8	18.60	18.68	-0.8	222	-0.34%
2022/12/15	1	18.73	0	0.00	18.67	1	220	0.45%
2022/12/09	0	0.00	0.9	18.72	18.82	-0.9	220	-0.42%
2022/12/08	1	18.58	0	0.00	18.74	1	220	0.45%
2022/12/07	2	18.69	0	0.00	18.81	2	219	0.91%
2022/11/30	2	17.91	0	0.00	17.90	2	203	0.98%
2022/11/29	5	17.83	0	0.00	17.83	5	202	2.47%
2022/11/28	0	0.00	0.7	17.10	17.18	-0.7	199	-0.35%
2022/11/25	1	17.73	0	0.00	17.57	1	199	0.50%
2022/11/16	0	0.00	0.7	18.10	18.16	-0.7	200	-0.37%
2022/11/15	1	18.28	0	0.00	18.25	1	199	0.50%
2022/10/27	0	0.00	2	17.41	17.26	-2	153	-1.30%
2022/10/26	0	0.00	0.5	17.51	17.37	-0.5	154	-0.35%
2022/10/25	1	17.48	0	0.00	17.19	1	154	0.65%
2022/10/24	0	0.00	7	17.59	17.49	-7	145	-4.83%
2022/10/20	0	0.00	1	17.90	18.08	-1	140	-0.71%
2022/10/18	0	0.00	0.8	18.30	18.42	-0.8	134	-0.56%
2022/10/17	1	18.42	0	0.00	18.37	1	132	0.75%
2022/10/11	0	0.00	1	17.90	17.80	-1	122	-0.82%
2022/10/05	0	0.00	1	18.85	18.90	-1	118	-0.84%
2022/09/27	0	0.00	0.6	18.51	18.45	-0.6	121	-0.46%
2022/09/26	1	18.53	0	0.00	18.56	1	127	0.78%
2022/09/16	0	0.00	0.8	18.96	19.05	-0.8	149	-0.51%
2022/09/15	1	19.60	0	0.00	19.35	1	147	0.68%
2022/08/29	0	0.00	3	19.27	19.31	-3	181	-1.65%
2022/08/26	0	0.00	0.6	19.44	19.56	-0.6	183	-0.32%
2022/08/25	1	19.63	0	0.00	19.42	1	182	0.55%
2022/08/16	0	0.00	0.8	19.82	19.91	-0.8	181	-0.43%
2022/08/15	1	20.14	0	0.00	20.05	1	181	0.55%
2022/08/08	0	0.00	2	19.79	19.78	-2	192	-1.04%
2022/07/26	0	0.00	0.6	20.10	20.26	-0.6	195	-0.30%
2022/07/25	1	20.07	0	0.00	20.00	1	197	0.51%
2022/07/19	0	0.00	1	20.25	20.25	-1	215	-0.46%
2022/07/18	0	0.00	0.8	20.30	20.40	-0.8	217	-0.36%
2022/07/15	1	20.56	0	0.00	20.45	1	222	0.45%
2022/07/06	2	21.31	0	0.00	21.17	2	229	0.87%
2022/07/05	5	21.37	0	0.00	21.37	5	224	2.22%
2022/07/04	1	21.23	0	0.00	21.30	1	223	0.45%
2022/06/30	1	21.29	0	0.00	21.37	1	218	0.46%
2022/06/28	2	21.03	0.6	20.95	21.04	1.4	208	0.67%
2022/06/27	2	21.02	0	0.00	20.97	2	206	0.97%
2022/06/22	0	0.00	2	20.39	20.37	-2	206	-0.97%
2022/06/20	3	20.40	1	20.55	20.55	2	200	1.00%
2022/06/16	1	20.35	0.8	20.06	20.17	0.2	190	0.12%
2022/06/15	1	19.80	0	0.00	20.35	1	188	0.53%
2022/06/13	0	0.00	5	19.69	19.68	-5	196	-2.54%
2022/06/09	2	19.86	0	0.00	19.78	2	205	0.97%
2022/05/26	0	0.00	0.6	18.72	18.84	-0.6	214	-0.27%
2022/05/25	1	19.00	0	0.00	18.91	1	214	0.47%
2022/05/18	1	18.85	0	0.00	18.65	1	217	0.46%
2022/05/17	0	0.00	0.5	18.70	18.80	-0.5	214	-0.24%
2022/05/16	1	18.88	0	0.00	18.67	1	219	0.46%
2022/04/26	0	0.00	0.6	18.50	18.57	-0.6	227	-0.25%
2022/04/25	1	19.40	0	0.00	18.92	1	222	0.45%
2022/04/18	0	0.00	0.8	20.20	20.34	-0.8	217	-0.36%
2022/04/15	1	20.48	0	0.00	20.34	1	218	0.46%
2022/04/08	0	0.00	2	20.48	20.54	-2	214	-0.93%
2022/03/28	0	0.00	0.4	20.13	20.13	-0.4	210	-0.18%
2022/03/25	1	20.44	0	0.00	20.17	1	206	0.49%
2022/03/22	0	0.00	4	20.40	20.40	-4	210	-1.90%
2022/03/18	0	0.00	22	20.10	20.25	-22	212	-10.36%
2022/03/17	0	0.00	2	20.39	20.43	-2	213	-0.93%
2022/03/16	0	0.00	77.8	19.17	19.65	-77.8	207	-37.48%
2022/03/15	1	20.12	0	0.00	19.48	1	206	0.48%
2022/03/08	0	0.00	1	20.40	20.44	-1	191	-0.52%
2022/03/01	0	0.00	0.6	21.60	21.75	-0.6	208	-0.30%
2022/02/25	1	21.35	0	0.00	21.60	1	217	0.46%
2022/02/16	0	0.00	0.6	21.60	21.60	-0.6	219	-0.26%
2022/02/15	1	21.84	0	0.00	21.50	1	214	0.47%
2022/02/14	1	21.50	0	0.00	21.55	1	217	0.46%
2022/02/10	1	21.72	0	0.00	21.70	1	220	0.45%
2022/02/09	0	0.00	3	21.60	21.76	-3	219	-1.37%
2022/02/07	1	21.77	0	0.00	21.83	1	218	0.46%
2022/01/26	0	0.00	0.6	21.70	21.82	-0.6	219	-0.25%
2022/01/25	1	22.44	0	0.00	21.97	1	218	0.46%
2022/01/20	0	0.00	3	22.48	22.51	-3	214	-1.40%
2022/01/18	0	0.00	0.8	22.20	22.37	-0.8	210	-0.38%
2022/01/17	1	22.14	0	0.00	22.10	1	209	0.48%
2022/01/06	0	0.00	0.8	22.37	22.37	-0.8	210	-0.38%
2022/01/05	2	22.79	0	0.00	22.58	2	211	0.95%
2021/12/29	1	22.85	0	0.00	22.72	1	218	0.46%
2021/12/28	0	0.00	0.6	22.70	22.88	-0.6	220	-0.25%
2021/12/27	3	22.85	0	0.00	22.73	3	221	1.35%
2021/12/23	1	22.83	0	0.00	22.75	1	219	0.46%
2021/12/21	1	22.87	0	0.00	22.81	1	221	0.45%
2021/12/16	0	0.00	0.4	23.23	23.37	-0.4	226	-0.19%
2021/12/15	1	23.65	0	0.00	23.54	1	230	0.43%
2021/12/09	0	0.00	2	23.34	23.72	-2	229	-0.87%
2021/12/08	2	23.09	1	23.13	23.09	1	222	0.45%
2021/12/07	0	0.00	0.6	22.68	22.82	-0.6	220	-0.27%
2021/12/06	7	22.71	0	0.00	22.80	7	220	3.17%
2021/11/26	0	0.00	0.4	22.50	22.65	-0.4	209	-0.17%
2021/11/25	1	22.86	0	0.00	22.69	1	214	0.47%
2021/11/16	0	0.00	0.5	22.70	22.50	-0.5	228	-0.21%
2021/11/15	1	22.75	0	0.00	22.70	1	227	0.44%
2021/11/09	0	0.00	3	22.41	22.41	-3	236	-1.27%
2021/11/08	1	22.50	0.7	22.51	22.51	0.3	235	0.14%
2021/11/05	1	22.64	4	22.58	22.60	-3	239	-1.26%
2021/11/03	1	22.55	0	0.00	22.36	1	243	0.41%
2021/11/02	3	22.67	0	0.00	22.37	3	240	1.25%
2021/11/01	2	22.68	0	0.00	22.72	2	238	0.84%
2021/10/26	0	0.00	0.3	23.15	23.13	-0.3	246	-0.10%
2021/10/18	0	0.00	0.7	22.50	22.50	-0.7	271	-0.25%
2021/10/15	1	22.93	0	0.00	22.81	1	320	0.31%
2021/10/06	0	0.00	0.7	21.72	21.88	-0.7	320	-0.21%
2021/10/05	1	22.00	0	0.00	21.82	1	328	0.30%
2021/09/29	0	0.00	3	22.32	22.32	-3	330	-0.91%
2021/09/28	0	0.00	0.2	22.42	22.40	-0.2	330	-0.07%
2021/09/27	1	22.30	0	0.00	22.28	1	333	0.30%
2021/09/16	0	0.00	3.7	22.11	22.17	-3.7	336	-1.09%
2021/09/15	2	22.58	0	0.00	22.36	2	335	0.60%
2021/09/10	0	0.00	2	22.88	22.88	-2	336	-0.59%
2021/09/07	0	0.00	5.8	22.46	22.54	-5.8	355	-1.62%
2021/09/06	1	22.34	0	0.00	22.45	1	354	0.28%
2021/09/03	0	0.00	4	22.27	22.22	-4	352	-1.13%
2021/09/02	0	0.00	2	22.23	22.23	-2	358	-0.56%
2021/08/30	1	22.15	2	22.16	22.08	-1	347	-0.29%
2021/08/26	0	0.00	0.2	22.33	22.29	-0.2	349	-0.07%
2021/08/25	1	22.67	0	0.00	22.51	1	351	0.28%
2021/08/24	0	0.00	4	22.39	22.46	-4	357	-1.12%
2021/08/23	0	0.00	1	22.10	22.06	-1	352	-0.28%
2021/08/20	0	0.00	3	22.15	21.61	-3	347	-0.86%
2021/08/19	0	0.00	4	22.20	22.20	-4	345	-1.16%
2021/08/18	1	22.28	5	22.20	22.40	-4	355	-1.12%
2021/08/17	0	0.00	0.7	22.45	22.45	-0.7	359	-0.19%
2021/08/16	1	22.57	1	22.67	22.65	0	356	0.00%
2021/08/13	0	0.00	1	22.60	22.57	-1	353	-0.28%
2021/08/11	0	0.00	2	22.86	22.82	-2	360	-0.56%
2021/08/10	0	0.00	1	22.61	22.59	-1	362	-0.28%
2021/08/06	0	0.00	0.4	22.54	22.50	-0.4	379	-0.09%
2021/08/05	1	22.73	0	0.00	22.65	1	381	0.26%
2021/08/04	0	0.00	4	22.66	22.66	-4	386	-1.04%
2021/07/28	0	0.00	1	22.00	21.98	-1	392	-0.25%
2021/07/27	1	22.69	0.1	22.55	22.55	0.9	382	0.24%
2021/07/26	2	23.40	0	0.00	22.81	2	377	0.53%
2021/07/22	0	0.00	5	23.72	23.74	-5	371	-1.35%
2021/07/21	0	0.00	1	23.62	23.72	-1	371	-0.27%
2021/07/19	1	23.34	0	0.00	23.50	1	326	0.31%
2021/07/16	0	0.00	0.5	23.51	23.58	-0.5	324	-0.16%
2021/07/15	1	23.55	0	0.00	23.61	1	325	0.31%
2021/07/12	0	0.00	1	23.58	23.60	-1	333	-0.30%
2021/07/06	0	0.00	0.4	23.24	23.25	-0.4	337	-0.11%
2021/07/05	2	23.35	0	0.00	23.24	2	342	0.58%
2021/07/01	1	23.70	0	0.00	23.80	1	342	0.29%
2021/06/29	1	23.78	0	0.00	23.86	1	340	0.29%
2021/06/28	0	0.00	2.3	23.98	24.00	-2.3	341	-0.67%
2021/06/25	1	23.65	2	23.93	23.94	-1	342	-0.29%
2021/06/18	1	23.35	0	0.00	23.31	1	352	0.28%
2021/06/16	1	23.81	0.7	23.40	23.44	0.3	344	0.09%
2021/06/15	2	23.96	10	23.75	23.92	-8	332	-2.40%
2021/06/09	1	24.11	10	24.10	24.09	-9	336	-2.67%
2021/06/08	0	0.00	0.6	24.00	24.11	-0.6	338	-0.18%
2021/06/07	1	24.48	0	0.00	24.27	1	343	0.29%
2021/05/31	0	0.00	2	24.55	24.54	-2	361	-0.55%
2021/05/28	0	0.00	6	24.74	24.73	-6	360	-1.66%
2021/05/27	0	0.00	4	24.84	24.72	-4	362	-1.10%
2021/05/26	10	24.70	8.5	24.70	24.65	1.5	366	0.42%
2021/05/25	1	23.77	5	24.20	24.30	-4	358	-1.12%
2021/05/18	2	23.92	0.5	23.90	23.93	1.5	384	0.39%
2021/05/17	1	23.35	3	23.89	23.92	-2	418	-0.48%
2021/05/10	2	23.12	0	0.00	23.00	2	406	0.49%
2021/05/06	0	0.00	0.6	23.10	23.25	-0.6	411	-0.14%
2021/05/05	3	23.27	0	0.00	23.20	3	419	0.72%
2021/05/04	0	0.00	5	23.20	23.25	-5	420	-1.19%
2021/04/29	0	0.00	4	23.45	23.55	-4	425	-0.94%
2021/04/27	0	0.00	0.3	23.34	23.32	-0.3	450	-0.06%
2021/04/26	3	23.72	3	23.73	23.69	0	452	0.00%
2021/04/23	0	0.00	6	23.69	23.68	-6	458	-1.31%
2021/04/20	0	0.00	3	23.60	23.60	-3	478	-0.63%
2021/04/19	0	0.00	3	23.40	23.42	-3	479	-0.63%
2021/04/16	0	0.00	0.5	22.99	22.99	-0.5	483	-0.10%
2021/04/15	1	23.21	0	0.00	22.94	1	499	0.20%
2021/04/08	0	0.00	6	23.72	23.73	-6	573	-1.05%
2021/04/07	0	0.00	0.4	23.52	23.51	-0.4	574	-0.07%
2021/04/06	1	23.65	9	23.64	23.60	-8	575	-1.39%
2021/03/30	0	0.00	7	23.58	23.45	-7	578	-1.21%
2021/03/29	0	0.00	2	23.48	23.55	-2	578	-0.35%
2021/03/26	0	0.00	2.3	23.34	23.39	-2.3	580	-0.39%
2021/03/25	1	23.00	0	0.00	23.02	1	579	0.17%
2021/03/24	1	23.06	0	0.00	23.00	1	578	0.17%
2021/03/23	3	23.24	0	0.00	23.13	3	579	0.52%
2021/03/18	0	0.00	2	23.80	23.90	-2	577	-0.35%
2021/03/17	2	23.74	0	0.00	23.59	2	578	0.35%
2021/03/16	0	0.00	0.5	23.69	23.69	-0.5	576	-0.09%
2021/03/15	3	23.67	0	0.00	23.57	3	576	0.52%
2021/03/10	7	23.28	6	23.35	23.30	1	573	0.17%
2021/03/09	1	23.47	0	0.00	23.42	1	570	0.18%
2021/03/08	0	0.00	0.4	23.71	23.71	-0.4	571	-0.07%
2021/03/05	2	24.04	0	0.00	24.00	2	571	0.35%
2021/03/04	2	24.43	0	0.00	24.30	2	580	0.34%
2021/03/02	5	24.61	0	0.00	24.69	5	575	0.87%
2021/02/26	0	0.00	0.5	24.42	24.56	-0.5	576	-0.09%
2021/02/25	6	25.25	0	0.00	25.28	6	577	1.04%
2021/02/18	0	0.00	0.5	26.48	26.65	-0.5	616	-0.09%
2021/02/17	1	26.25	0.4	27.00	27.10	0.6	602	0.10%
2021/02/05	1	24.87	0	0.00	25.11	1	568	0.18%
2021/02/02	0	0.00	3	24.90	24.88	-3	570	-0.53%
2021/01/27	0	0.00	1	25.20	25.22	-1	629	-0.16%
2021/01/26	0	0.00	0.5	25.12	25.27	-0.5	622	-0.09%
2021/01/25	1	25.34	0	0.00	25.72	1	621	0.16%
2021/01/19	0	0.00	1	25.12	25.11	-1	610	-0.16%
2021/01/18	0	0.00	0.7	25.00	25.12	-0.7	618	-0.12%
2021/01/15	1	25.34	0	0.00	24.75	1	617	0.16%
2021/01/11	0	0.00	1	25.35	25.15	-1	614	-0.16%
2021/01/06	0	0.00	1.6	24.62	24.73	-1.6	582	-0.27%
2021/01/05	1	24.26	0	0.00	24.46	1	572	0.17%
2021/01/04	0	0.00	1	24.28	24.26	-1	595	-0.17%
2020/12/31	1	23.82	1	23.65	23.67	0	572	0.00%
2020/12/28	0	0.00	0.7	23.04	23.18	-0.7	553	-0.12%
2020/12/25	1	22.99	0	0.00	22.98	1	553	0.18%
2020/12/16	0	0.00	0.7	22.73	22.73	-0.7	572	-0.12%
2020/12/15	1	22.65	0	0.00	22.50	1	577	0.17%
2020/12/08	0	0.00	0.6	22.99	23.13	-0.6	611	-0.09%
2020/12/07	1	23.29	0	0.00	23.19	1	614	0.16%
2020/11/26	0	0.00	0.7	22.61	22.77	-0.7	653	-0.10%
2020/11/25	1	23.03	0	0.00	22.77	1	687	0.15%
2020/11/19	0	0.00	2	22.69	22.75	-2	681	-0.29%
2020/11/17	0	0.00	0.9	22.44	22.57	-0.9	662	-0.13%
2020/11/16	1	22.50	0	0.00	22.55	1	672	0.15%
2020/11/11	10	22.81	2.6	22.68	22.70	7.4	778	0.95%
2020/11/10	0	0.00	3	22.80	22.80	-3	780	-0.38%
2020/11/09	1	22.79	0	0.00	22.99	1	776	0.13%
2020/11/06	0	0.00	0.6	22.13	22.26	-0.6	744	-0.08%
2020/11/05	1	22.27	0	0.00	22.16	1	745	0.13%
2020/10/28	0	0.00	1	21.50	21.45	-1	808	-0.12%
2020/10/27	0	0.00	0.8	21.30	21.45	-0.8	818	-0.09%
2020/10/26	1	21.75	0	0.00	21.54	1	828	0.12%
2020/10/19	1	21.85	0	0.00	21.78	1	875	0.11%
2020/10/16	0	0.00	0.9	21.71	21.80	-0.9	886	-0.10%
2020/10/15	1	21.84	0	0.00	21.82	1	896	0.11%
2020/10/12	0	0.00	4	21.59	21.74	-4	984	-0.41%
2020/10/07	1	21.06	0	0.00	21.06	1	1,274	0.08%
2020/10/06	3	21.02	0.6	21.10	21.05	2.4	1,351	0.18%
2020/10/05	1	20.96	0	0.00	20.81	1	1,403	0.07%
2020/09/28	0	0.00	0.7	20.76	20.90	-0.7	1,697	-0.04%
2020/09/25	1	20.95	0	0.00	20.69	1	1,835	0.05%
2020/09/16	0	0.00	1.9	21.51	21.50	-1.9	1,968	-0.10%
2020/09/15	1	21.24	0	0.00	21.35	1	1,949	0.05%
2020/09/08	0	0.00	0.6	21.50	21.30	-0.6	1,951	-0.03%
2020/09/07	1	21.63	0	0.00	21.58	1	1,967	0.05%
2020/09/03	1	22.18	1	22.20	22.06	0	1,960	0.00%
2020/08/26	0	0.00	0.3	21.43	21.42	-0.3	1,895	-0.02%
2020/08/25	1	21.60	0	0.00	21.51	1	1,912	0.05%
2020/08/20	0	0.00	100	21.13	21.15	-100	1,902	-5.26%
2020/08/18	0	0.00	0.7	21.59	21.72	-0.7	1,842	-0.04%
2020/08/17	1	21.05	0	0.00	21.74	1	1,836	0.05%
2020/08/11	0	0.00	5	21.34	21.37	-5	1,800	-0.28%
2020/08/06	0	0.00	0.6	21.10	21.16	-0.6	1,781	-0.03%
2020/08/05	1	21.25	0	0.00	21.26	1	1,772	0.06%
2020/07/28	0	0.00	0.7	20.04	20.16	-0.7	1,674	-0.04%
2020/07/27	1	20.28	0	0.00	20.10	1	1,669	0.06%
2020/07/24	0	0.00	1	20.55	20.28	-1	1,655	-0.06%
2020/07/17	0	0.00	1	20.60	20.23	-1	1,541	-0.06%
2020/07/16	0	0.00	1.9	20.78	20.71	-1.9	1,521	-0.12%
2020/07/15	1	21.50	12	21.65	21.47	-11	1,495	-0.74%
2020/07/14	0	0.00	2	21.56	21.48	-2	1,222	-0.16%
2020/07/13	0	0.00	17	21.46	21.85	-17	1,178	-1.44%
2020/07/10	0	0.00	1	21.46	21.29	-1	1,107	-0.09%
2020/07/09	0	0.00	4	21.37	21.55	-4	1,064	-0.38%
2020/07/07	2	21.09	3.7	21.15	21.23	-1.7	889	-0.19%
2020/07/06	2	19.73	17	19.54	20.37	-15	772	-1.94%
2020/06/30	0	0.00	0.9	18.22	18.34	-0.9	499	-0.17%
2020/06/29	1	18.20	0	0.00	18.13	1	490	0.20%
2020/06/17	0	0.00	0.8	17.66	17.72	-0.8	479	-0.18%
2020/06/15	1	17.72	0	0.00	17.57	1	491	0.20%
2020/06/10	0	0.00	2	17.87	17.87	-2	582	-0.34%
2020/06/08	2	17.80	0.8	17.72	17.79	1.2	606	0.19%
2020/06/05	1	17.66	10	17.60	17.57	-9	607	-1.48%
2020/06/02	0	0.00	16	17.59	17.63	-16	640	-2.50%
2020/06/01	0	0.00	3	17.45	17.54	-3	680	-0.44%
2020/05/28	1	17.03	0	0.00	17.04	1	687	0.15%
2020/05/27	2	17.06	0	0.00	17.20	2	695	0.29%
2020/05/26	0	0.00	2.8	17.10	17.14	-2.8	716	-0.40%
2020/05/25	3	16.98	0	0.00	16.90	3	739	0.41%
2020/05/22	3	17.22	0	0.00	17.09	3	766	0.39%
2020/05/21	4	17.52	0	0.00	17.48	4	784	0.51%
2020/05/18	0	0.00	0.8	17.40	17.46	-0.8	875	-0.10%
2020/05/15	1	17.36	0	0.00	17.43	1	886	0.11%
2020/05/14	0	0.00	5	17.43	17.39	-5	920	-0.54%
2020/05/13	0	0.00	1	17.53	17.55	-1	933	-0.11%
2020/05/12	1	17.50	0	0.00	17.54	1	949	0.11%
2020/05/11	0	0.00	4	17.74	17.63	-4	960	-0.42%
2020/05/08	0	0.00	1	17.62	17.68	-1	981	-0.10%
2020/05/06	0	0.00	0.8	17.15	17.25	-0.8	1,031	-0.08%
2020/05/05	1	16.90	0	0.00	17.29	1	1,062	0.09%
2020/05/04	1	16.93	0	0.00	16.92	1	1,107	0.09%
2020/04/30	1	17.30	0	0.00	17.30	1	1,140	0.09%
2020/04/28	3	17.07	0.7	17.05	17.15	2.3	1,215	0.19%
2020/04/27	2	17.15	0	0.00	17.19	2	1,319	0.15%
2020/04/23	4	17.02	0	0.00	17.05	4	1,356	0.29%
2020/04/22	0	0.00	6	16.87	16.95	-6	1,366	-0.44%
2020/04/21	6	16.99	0	0.00	16.88	6	1,451	0.41%
2020/04/20	0	0.00	6	17.04	17.11	-6	1,477	-0.41%
2020/04/16	5	17.00	0	0.00	17.09	5	1,497	0.33%
2020/04/15	0	0.00	3	17.21	17.11	-3	1,505	-0.20%
2020/04/13	2	16.95	0	0.00	16.98	2	1,519	0.13%
2020/04/10	2	17.04	0	0.00	17.06	2	1,550	0.13%
2020/04/08	0	0.00	6	17.04	17.13	-6	1,604	-0.37%
2020/04/07	0	0.00	6.8	17.06	17.05	-6.8	1,611	-0.42%
2020/04/06	3	16.83	0	0.00	16.84	3	1,618	0.19%
2020/04/01	4	16.75	0	0.00	16.79	4	1,631	0.25%
2020/03/31	6	16.65	0	0.00	16.53	6	1,632	0.37%
2020/03/27	3	16.96	0	0.00	16.76	3	1,641	0.18%
2020/03/26	0	0.00	0.7	16.70	16.74	-0.7	1,656	-0.04%
2020/03/25	1	16.80	6	16.72	16.68	-5	1,659	-0.30%
2020/03/24	6	16.34	0	0.00	16.27	6	1,664	0.36%
2020/03/19	4	16.52	0	0.00	16.03	4	1,778	0.22%
2020/03/17	0	0.00	5	16.93	16.93	-5	1,685	-0.30%
2020/03/06	0	0.00	0.9	18.70	18.77	-0.9	1,620	-0.05%
2020/03/05	1	18.56	5	18.79	18.91	-4	1,606	-0.25%
2020/03/03	0	0.00	2	18.65	18.53	-2	1,558	-0.13%
2020/02/26	0	0.00	0.7	18.55	18.61	-0.7	1,511	-0.05%
2020/02/25	1	18.50	0	0.00	18.61	1	1,489	0.07%
2020/02/20	0	0.00	5	18.45	18.56	-5	1,436	-0.35%
2020/02/19	0	0.00	2	18.54	18.55	-2	1,426	-0.14%
2020/02/17	0	0.00	4	18.18	18.36	-4	1,376	-0.29%
2020/02/14	0	0.00	8	17.95	18.04	-8	1,338	-0.60%
2020/02/10	0	0.00	10	17.61	17.62	-10	1,331	-0.75%
2020/02/04	1	16.60	0	0.00	16.91	1	1,262	0.08%
2020/02/03	7	16.49	0	0.00	16.70	7	1,229	0.57%
2020/01/31	0	0.00	12.9	16.94	16.91	-12.9	1,199	-1.07%
2020/01/30	3	16.93	0	0.00	16.83	3	1,155	0.26%
2020/01/20	0	0.00	1	19.19	19.18	-1	1,054	-0.09%
2020/01/17	3	19.11	0	0.00	18.99	3	1,032	0.29%
2020/01/16	1	19.08	0	0.00	19.11	1	1,018	0.10%
2020/01/03	2	18.83	0	0.00	18.85	2	877	0.23%
2020/01/02	4	18.61	2	18.79	18.77	2	856	0.23%
2019/12/26	0	0.00	0.9	18.10	18.20	-0.9	798	-0.11%
2019/12/25	1	18.15	0	0.00	18.10	1	797	0.13%
2019/12/16	5	18.16	0	0.00	18.13	5	677	0.74%
2019/12/11	0	0.00	2	17.84	17.86	-2	701	-0.28%
2019/12/10	0	0.00	2	17.81	17.82	-2	720	-0.28%
2019/12/09	0	0.00	1	17.80	17.81	-1	732	-0.14%
2019/12/06	0	0.00	5	17.78	17.75	-5	744	-0.67%
2019/12/04	1	17.52	0	0.00	17.54	1	740	0.14%
2019/12/03	1	17.55	0	0.00	17.59	1	774	0.13%
2019/12/02	1	17.55	0	0.00	17.63	1	784	0.13%
2019/11/29	5	17.67	0	0.00	17.56	5	784	0.64%
2019/11/28	3	17.86	0	0.00	17.81	3	779	0.38%
2019/11/26	0	0.00	0.8	17.86	17.86	-0.8	791	-0.11%
2019/11/25	2	17.77	0	0.00	17.75	2	815	0.25%
2019/11/05	0	0.00	3	18.40	18.45	-3	778	-0.39%
2019/11/04	0	0.00	11	18.16	18.21	-11	773	-1.42%
2019/10/29	0	0.00	4	18.00	17.98	-4	766	-0.52%
2019/10/28	0	0.00	0.8	17.89	17.89	-0.8	784	-0.11%
2019/10/25	1	17.80	0	0.00	17.76	1	782	0.13%
2019/10/03	2	17.56	0	0.00	17.55	2	825	0.24%
2019/10/01	2	17.80	0	0.00	17.80	2	847	0.24%
2019/09/26	4	17.91	0.9	17.87	17.87	3.2	868	0.36%
2019/09/25	1	18.08	0	0.00	18.02	1	881	0.11%
2019/09/24	2	18.05	0	0.00	18.06	2	947	0.21%
2019/09/12	2	18.34	0	0.00	18.41	2	1,066	0.19%
2019/08/07	1	17.21	0	0.00	17.17	1	1,229	0.08%
2019/08/02	0	0.00	5	17.94	17.83	-5	1,271	-0.39%
2019/07/30	0	0.00	8	18.50	18.53	-8	1,336	-0.60%
2019/07/29	0	0.00	72	18.38	18.37	-72	1,367	-5.27%
2019/07/26	0	0.00	0.9	18.38	18.40	-0.9	1,371	-0.06%
2019/07/25	6	18.35	0	0.00	18.35	6	1,369	0.44%
2019/07/22	1	18.20	12	18.24	18.17	-11	1,436	-0.77%
2019/07/09	0	0.00	15	18.10	18.06	-15	1,651	-0.91%
2019/07/04	1	18.53	0	0.00	18.51	1	1,731	0.06%
2019/07/03	0	0.00	5	18.55	18.54	-5	1,771	-0.28%
2019/07/01	6	18.62	1	18.61	18.59	5	1,868	0.27%
2019/06/27	4	18.25	0	0.00	18.25	4	1,951	0.21%
2019/06/26	0	0.00	0.9	18.10	18.05	-0.9	1,982	-0.04%
2019/06/25	1	18.20	0	0.00	17.94	1	1,987	0.05%
2019/06/24	1	18.19	10	18.22	18.19	-9	2,017	-0.45%
2019/06/21	1	18.20	0	0.00	18.19	1	2,034	0.05%
2019/06/20	12	18.14	4	18.15	18.16	8	2,018	0.40%
2019/06/19	21	17.76	0	0.00	17.75	21	1,941	1.08%
2019/06/18	2	17.43	0	0.00	17.38	2	1,944	0.10%
2019/06/17	10	17.43	1	17.53	17.45	9	2,035	0.44%
2019/06/14	0	0.00	3	17.52	17.48	-3	2,046	-0.15%
2019/06/13	2	17.53	3	17.45	17.50	-1	2,064	-0.05%
2019/06/12	4	17.53	0	0.00	17.53	4	2,060	0.19%
2019/06/11	13	17.49	0	0.00	17.50	13	2,049	0.63%
2019/06/06	0	0.00	6.7	17.00	16.99	-6.7	2,005	-0.34%
2019/06/05	1	17.30	0	0.00	17.13	1	2,046	0.05%
2019/05/30	1	17.35	0	0.00	17.22	1	2,244	0.04%
2019/05/28	0	0.00	10.8	17.22	17.42	-10.8	2,372	-0.46%
2019/05/27	1	17.12	0	0.00	17.18	1	2,437	0.04%
2019/05/23	0	0.00	6	17.06	17.10	-6	2,516	-0.24%
2019/05/16	0	0.00	0.5	17.49	17.49	-0.5	2,627	-0.02%
2019/05/15	1	17.37	0	0.00	17.37	1	2,633	0.04%
2019/05/10	0	0.00	90	17.26	17.32	-90	2,604	-3.46%
2019/05/09	0	0.00	35	17.09	17.19	-35	2,577	-1.36%
2019/05/07	20	17.64	12.8	17.63	17.58	7.2	2,555	0.28%
2019/05/06	1	18.10	65	18.06	17.54	-64	2,541	-2.52%
2019/05/03	10	18.62	0	0.00	18.71	10	2,494	0.40%
2019/05/02	20	18.72	0	0.00	18.74	20	2,497	0.80%
2019/04/30	50	18.72	0	0.00	18.77	50	2,498	2.00%
2019/04/26	0	0.00	0.9	18.86	18.86	-0.9	2,495	-0.03%
2019/04/25	1	19.17	0	0.00	19.16	1	2,433	0.04%
2019/04/22	2	19.16	0	0.00	19.22	2	2,470	0.08%
2019/04/19	1	19.36	1	19.39	19.40	0	2,451	0.00%
2019/04/18	1	19.40	0	0.00	19.46	1	2,437	0.04%
2019/04/17	0	0.00	5	19.45	19.51	-5	2,448	-0.20%
2019/04/16	0	0.00	0.5	19.30	19.30	-0.5	2,358	-0.02%
2019/04/15	7	19.27	0	0.00	19.21	7	2,323	0.30%
2019/04/12	5	18.94	0	0.00	19.02	5	2,287	0.22%
2019/04/03	0	0.00	20	18.79	18.83	-20	2,089	-0.96%
2019/04/01	0	0.00	10	18.64	18.76	-10	1,994	-0.50%
2019/03/28	0	0.00	5	17.63	17.66	-5	1,904	-0.26%
2019/03/26	0	0.00	0.9	17.64	17.64	-0.9	1,875	-0.05%
2019/03/25	1	17.80	0	0.00	17.76	1	1,864	0.05%
2019/03/20	1	18.20	0	0.00	18.06	1	1,784	0.06%
2019/03/19	1	18.17	0	0.00	18.20	1	1,691	0.06%
2019/03/18	0	0.00	1	18.11	18.12	-1	1,675	-0.06%
2019/03/15	0	0.00	1	17.85	17.83	-1	1,653	-0.06%
2019/03/13	0	0.00	13	17.82	17.83	-13	1,631	-0.80%
2019/03/06	10	18.10	0	0.00	18.21	10	1,439	0.69%
2019/03/05	0	0.00	4	18.07	18.04	-4	1,415	-0.28%
2019/03/04	14	18.20	12	17.86	18.28	2	1,357	0.15%
2019/02/27	0	0.00	1.8	17.58	17.73	-1.8	1,279	-0.14%
2019/02/26	18	17.62	2	17.66	17.68	16	1,250	1.28%
2019/02/25	70	17.11	17	17.00	17.35	53	1,171	4.52%
2019/02/21	0	0.00	6	16.64	16.72	-6	1,120	-0.54%
2019/02/20	0	0.00	3	16.41	16.42	-3	1,110	-0.27%
2019/02/19	0	0.00	1	16.40	16.25	-1	1,052	-0.10%
2019/02/18	0	0.00	15.8	16.20	16.24	-15.8	1,020	-1.55%
2019/02/15	1	16.13	0	0.00	15.99	1	1,012	0.10%
2019/02/14	0	0.00	5	16.12	16.13	-5	1,012	-0.49%
2019/02/13	0	0.00	2	15.98	15.98	-2	995	-0.20%
2019/02/12	0	0.00	2	15.79	15.81	-2	990	-0.20%
2019/02/11	0	0.00	2	15.63	15.63	-2	1,046	-0.19%
2019/01/28	0	0.00	0.6	15.51	15.51	-0.6	1,032	-0.06%
2019/01/25	1	15.40	0	0.00	15.48	1	1,039	0.10%
2019/01/16	0	0.00	0.6	15.20	15.20	-0.6	1,178	-0.05%
2019/01/15	1	15.03	0	0.00	15.15	1	1,146	0.09%
2019/01/11	0	0.00	4	14.98	15.05	-4	1,207	-0.33%
2019/01/10	0	0.00	1	15.01	15.01	-1	1,283	-0.08%
2019/01/09	0	0.00	2	14.96	15.05	-2	1,347	-0.15%
2019/01/08	0	0.00	4	14.65	14.65	-4	1,319	-0.30%
2019/01/07	1	14.75	3	14.64	14.64	-2	1,325	-0.15%
2019/01/04	8	14.51	2	14.34	14.49	6	1,379	0.44%
2019/01/02	2	14.19	0	0.00	14.19	2	1,470	0.14%
2018/12/28	1	14.36	0	0.00	14.35	1	1,477	0.07%
2018/12/27	0	0.00	1	14.45	14.45	-1	1,480	-0.07%
2018/12/26	0	0.00	0.8	14.37	14.26	-0.8	1,480	-0.05%
2018/12/25	2	14.25	0	0.00	14.18	2	1,481	0.14%
2018/12/21	3	14.47	0	0.00	14.45	3	1,468	0.20%
2018/12/20	1	14.73	0	0.00	14.63	1	1,426	0.07%
2018/12/19	1	14.93	0	0.00	14.93	1	1,423	0.07%
2018/12/18	2	14.99	0.8	15.01	14.99	1.2	1,431	0.08%
2018/12/17	2	15.15	0	0.00	15.14	2	1,437	0.14%
2018/12/13	0	0.00	1	15.30	15.37	-1	1,515	-0.07%
2018/12/06	2	15.21	0	0.00	15.18	2	1,541	0.13%
2018/12/05	0	0.00	2	15.51	15.50	-2	1,543	-0.13%
2018/12/04	0	0.00	3	15.52	15.53	-3	1,559	-0.19%
2018/11/30	2	15.00	0	0.00	14.95	2	1,567	0.13%
2018/11/27	0	0.00	0.6	15.00	15.00	-0.6	1,565	-0.04%
2018/11/26	2	15.06	0	0.00	14.96	2	1,576	0.13%
2018/11/23	1	15.13	0	0.00	15.07	1	1,571	0.06%
2018/11/21	2	15.25	0	0.00	15.27	2	1,569	0.13%
2018/11/16	0	0.00	1.5	15.51	15.44	-1.5	1,550	-0.10%
2018/11/15	1	15.29	0	0.00	15.32	1	1,531	0.07%
2018/11/14	2	15.19	1	15.19	15.22	1	1,549	0.06%
2018/11/13	0	0.00	1	15.15	15.17	-1	1,572	-0.06%
2018/11/12	2	15.00	1	15.07	15.04	1	1,577	0.06%
2018/11/08	1	15.24	0	0.00	15.26	1	1,645	0.06%
2018/11/05	0	0.00	1	15.52	15.36	-1	1,641	-0.06%
2018/11/02	0	0.00	1	15.46	15.53	-1	1,651	-0.06%
2018/10/31	1	15.00	0	0.00	15.08	1	1,599	0.06%
2018/10/30	1	14.81	0	0.00	15.08	1	1,625	0.06%
2018/10/29	18	14.96	0	0.00	14.84	18	1,622	1.11%
2018/10/26	0	0.00	0.6	15.20	15.17	-0.6	1,655	-0.04%
2018/10/25	1	15.10	5	15.10	15.05	-4	1,647	-0.24%
2018/10/23	1	15.32	3	15.44	15.32	-2	1,632	-0.12%
2018/10/19	5	14.61	5	14.75	14.78	0	1,592	0.00%
2018/10/17	2	14.63	0	0.00	14.62	2	1,521	0.13%
2018/10/16	0	0.00	0.8	14.95	14.95	-0.8	1,511	-0.05%
2018/10/15	1	14.96	10	14.88	14.91	-9	1,516	-0.59%
2018/10/11	3	15.04	0	0.00	14.85	3	1,519	0.20%
2018/10/09	2	15.61	0	0.00	15.70	2	1,421	0.14%
2018/10/08	0	0.00	5	15.67	15.73	-5	1,437	-0.35%
2018/10/05	1	15.61	0	0.00	15.67	1	1,471	0.07%
2018/10/04	2	15.79	0	0.00	15.80	2	1,499	0.13%
2018/10/03	0	0.00	53	16.04	16.04	-53	1,521	-3.48%
2018/10/02	0	0.00	5	16.21	16.06	-5	1,527	-0.33%
2018/10/01	0	0.00	20	16.25	16.25	-20	1,533	-1.30%
2018/09/26	0	0.00	0.7	16.34	16.34	-0.7	1,581	-0.04%
2018/09/25	1	16.00	0	0.00	16.00	1	1,618	0.06%
2018/09/21	0	0.00	2	15.75	16.03	-2	1,621	-0.12%
2018/09/20	1	15.72	4	15.74	15.74	-3	1,639	-0.18%
2018/09/19	0	0.00	5	15.65	15.64	-5	1,691	-0.30%
2018/09/18	0	0.00	0.8	15.39	15.36	-0.8	1,676	-0.05%
2018/09/17	1	15.51	0	0.00	15.41	1	1,730	0.06%
2018/09/14	0	0.00	52	15.52	15.53	-52	1,746	-2.98%
2018/09/13	2	15.36	0	0.00	15.32	2	1,764	0.11%
2018/09/12	1	15.34	0	0.00	15.34	1	1,769	0.06%
2018/09/10	1	15.50	7	15.50	15.50	-6	1,818	-0.33%
2018/09/07	5	15.64	0	0.00	15.68	5	1,802	0.28%
2018/09/06	2	15.77	0	0.00	15.77	2	1,783	0.11%
2018/09/03	2	15.97	0	0.00	15.95	2	1,810	0.11%
2018/08/31	7	16.00	0	0.00	16.09	7	1,813	0.39%
2018/08/30	5	16.27	0	0.00	16.19	5	1,802	0.28%
2018/08/29	0	0.00	3	16.29	16.32	-3	1,794	-0.17%
2018/08/28	2	16.32	2.7	16.35	16.33	-0.7	1,809	-0.04%
2018/08/27	1	15.89	6	16.12	16.24	-5	1,811	-0.28%
2018/08/23	2	15.73	1	15.75	15.82	1	1,811	0.06%
2018/08/22	4	15.86	0	0.00	15.86	4	1,841	0.22%
2018/08/16	1	15.62	3	15.61	15.62	-2	1,877	-0.11%
2018/08/15	1	15.74	0	0.00	15.70	1	1,861	0.05%
2018/08/13	0	0.00	1	16.00	16.06	-1	1,805	-0.06%
2018/08/10	0	0.00	1	16.36	16.29	-1	1,814	-0.06%
2018/08/09	5	16.34	0	0.00	16.34	5	1,800	0.28%
2018/08/07	3	16.00	0	0.00	15.94	3	1,783	0.17%
2018/08/06	3	15.91	0	0.00	15.92	3	1,772	0.17%
2018/08/03	2	16.16	0	0.00	16.07	2	1,746	0.11%
2018/08/02	7	16.15	0	0.00	16.10	7	1,731	0.40%
2018/07/30	1	16.88	0	0.00	16.93	1	1,728	0.06%
2018/07/26	0	0.00	0.8	17.08	17.08	-0.8	1,712	-0.05%
2018/07/25	1	17.23	2	17.18	17.15	-1	1,712	-0.06%
2018/07/24	0	0.00	1	17.07	17.14	-1	1,706	-0.06%
2018/07/23	0	0.00	2	16.71	16.81	-2	1,717	-0.12%
2018/07/19	6	16.68	0	0.00	16.54	6	1,703	0.35%
2018/07/17	7	16.60	0	0.00	16.60	7	1,701	0.41%
2018/07/16	0	0.00	1	16.79	16.79	-1	1,713	-0.06%
2018/07/13	3	16.92	10	16.95	16.89	-7	1,698	-0.41%
2018/07/11	4	16.50	0	0.00	16.49	4	1,721	0.23%
2018/07/06	4	16.21	0	0.00	16.41	4	1,725	0.23%
2018/07/05	15	16.28	0	0.00	16.19	15	1,736	0.86%
2018/07/03	13	16.29	0	0.00	16.26	13	1,751	0.74%
2018/07/02	1	16.77	9	16.76	16.66	-8	1,717	-0.47%
2018/06/29	0	0.00	25	16.91	16.93	-25	1,720	-1.45%
2018/06/28	1	16.74	21	16.88	16.85	-20	1,681	-1.19%
2018/06/27	2	17.12	0	0.00	17.00	2	1,634	0.12%
2018/06/26	4	17.30	0.8	17.49	17.38	3.2	1,618	0.19%
2018/06/25	3	17.90	39	17.87	17.80	-36	1,588	-2.27%
2018/06/22	1	17.90	7	17.90	17.93	-6	1,580	-0.38%
2018/06/20	7	18.05	0	0.00	18.27	7	1,652	0.42%
2018/06/19	3	18.22	0	0.00	18.50	3	1,635	0.18%
2018/06/15	5	18.63	0	0.00	18.58	5	1,624	0.31%
2018/06/12	1	18.50	12	18.72	18.75	-11	1,654	-0.67%
2018/06/11	0	0.00	124	18.48	18.51	-124	1,650	-7.51%	大賣/鉅額交易
2018/06/08	0	0.00	174	18.59	18.60	-174	1,653	-10.53%	大賣/鉅額交易
2018/06/06	1	18.77	0	0.00	18.77	1	1,674	0.06%
2018/06/01	3	18.55	0	0.00	18.50	3	1,715	0.17%
2018/05/31	4	18.50	0	0.00	18.55	4	1,718	0.23%
2018/05/30	3	18.45	0	0.00	18.39	3	1,730	0.17%
2018/05/29	2	18.69	0.9	18.66	18.66	1.1	1,714	0.07%
2018/05/28	4	18.77	0	0.00	18.77	4	1,737	0.23%
2018/05/25	3	18.82	0	0.00	18.80	3	1,797	0.17%
2018/05/24	4	18.88	0	0.00	18.88	4	1,802	0.22%
2018/05/22	0	0.00	1	19.13	19.13	-1	1,836	-0.05%
2018/05/18	1	18.90	0	0.00	18.87	1	1,957	0.05%
2018/05/16	0	0.00	5	19.06	19.09	-5	2,195	-0.23%
2018/05/14	3	18.85	0	0.00	19.09	3	2,434	0.12%
2018/05/08	0	0.00	1	18.82	18.78	-1	2,733	-0.04%
2018/05/02	1	18.45	0	0.00	18.40	1	2,888	0.03%
2018/04/30	0	0.00	2	18.51	18.51	-2	2,999	-0.07%
2018/04/27	1	18.15	0	0.00	18.19	1	3,049	0.03%
2018/04/23	1	18.25	0	0.00	18.23	1	3,102	0.03%
2018/04/20	7	18.42	0	0.00	18.30	7	3,135	0.22%
2018/04/18	2	18.45	0	0.00	18.29	2	3,337	0.06%
2018/04/11	0	0.00	20	18.93	18.94	-20	3,348	-0.60%
2018/04/10	1	18.64	0	0.00	18.59	1	3,320	0.03%
2018/03/26	1	18.38	0	0.00	18.32	1	3,362	0.03%
2018/03/23	10	18.65	0	0.00	18.40	10	3,345	0.30%
2018/03/22	0	0.00	10	19.14	19.13	-10	3,300	-0.30%
2018/03/20	0	0.00	3	19.25	19.27	-3	3,287	-0.09%
2018/03/19	0	0.00	2	19.39	19.37	-2	3,306	-0.06%
2018/03/14	0	0.00	1	19.42	19.38	-1	3,282	-0.03%
2018/03/13	0	0.00	4	19.60	19.60	-4	3,298	-0.12%
2018/03/06	0	0.00	17	19.13	19.28	-17	3,412	-0.50%
2018/03/02	2	19.17	0	0.00	19.15	2	3,429	0.06%
2018/02/26	0	0.00	6	19.56	19.57	-6	3,508	-0.17%
2018/02/22	1	19.16	10	19.18	19.20	-9	3,545	-0.25%
2018/02/21	2	18.91	3	18.90	19.17	-1	3,616	-0.03%
2018/02/12	11	18.25	0	0.00	18.32	11	3,621	0.30%
2018/02/09	3	18.16	2,400	17.92	17.81	-2,397	3,572	-67.09%	大賣/鉅額交易
2018/02/08	2	19.34	600	18.96	18.88	-598	3,464	-17.26%	大賣/鉅額交易
2018/02/07	2	19.70	0	0.00	19.51	2	3,406	0.06%
2018/02/06	14	19.45	0	0.00	19.44	14	3,329	0.42%
2018/02/05	0	0.00	1,040	20.05	20.10	-1,040	3,207	-32.43%	大賣/鉅額交易
2018/02/02	0	0.00	2,060	20.25	20.20	-2,060	3,168	-65.02%	大賣/鉅額交易
2018/02/01	5	20.28	0	0.00	20.29	5	3,107	0.16%
2018/01/31	5	20.00	0	0.00	20.26	5	3,087	0.16%
2018/01/30	0	0.00	10	20.42	20.29	-10	3,152	-0.32%
2018/01/26	4	20.76	2	20.70	20.83	2	3,067	0.07%
2018/01/25	2	20.62	10	20.66	20.68	-8	3,035	-0.26%
2018/01/24	0	0.00	79	20.72	20.80	-79	3,018	-2.62%
2018/01/17	0	0.00	2	20.28	20.20	-2	2,956	-0.07%
2018/01/16	2,000	20.23	0	0.00	20.25	2,000	2,963	67.49%	大買/鉅額交易
2018/01/15	2,000	20.13	3	20.11	20.19	1,997	2,997	66.62%	大買/鉅額交易
2018/01/12	2,000	19.95	20	20.00	19.95	1,980	2,984	66.35%	大買/鉅額交易