台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    313
  • 產業
    上市
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00517.6217.70-5509-0.98%
2024/04/2600.00517.2417.36-5500-1.00%
2024/04/2400.000.317.0417.08-0.3506-0.05%
2024/04/23917.070.117.1217.038.95041.76%
2024/04/22117.170.217.2117.170.85060.17%
2024/04/18117.19317.2717.23-2507-0.39%
2024/04/1700.00717.0517.10-7503-1.39%
2024/04/16317.1000.0017.0935020.60%
2024/04/1500.00217.0817.07-2503-0.40%
2024/04/1200.00516.8016.87-5503-0.99%
2024/04/10516.8100.0016.7755050.99%
2024/04/03117.0400.0017.0415050.20%
2024/04/0200.00117.1917.13-1508-0.20%
2024/04/0100.00617.1517.19-6507-1.18%
2024/03/26616.8500.0016.8065061.18%
2024/03/22216.8900.0016.8725050.40%
2024/03/19117.1000.0017.1014990.20%
2024/03/1800.00116.9617.07-1498-0.20%
2024/03/1500.00216.8316.80-2495-0.40%
2024/03/14316.9000.0016.8834980.60%
2024/03/13216.99217.0817.0404940.00%
2024/03/1200.00517.0417.07-5495-1.01%
2024/03/1100.00216.8716.85-2493-0.40%
2024/03/08116.6800.0016.6614860.21%
2024/03/0500.00516.8116.84-5460-1.09%
2024/03/0400.001016.7516.70-10452-2.21%
2024/02/29216.61216.6516.6904420.00%
2024/02/26116.50116.8016.5104280.00%
2024/02/20216.1600.0016.1223960.50%
2024/02/19116.13116.2316.1303910.00%
2024/02/1600.00515.9516.12-5380-1.31%
2024/02/1500.00515.8415.86-5370-1.35%
2024/02/05315.20315.3015.3703520.00%
2024/02/02515.3600.0015.3153321.51%
2024/02/01215.4400.0015.5323180.63%
2024/01/31315.4400.0015.4833100.96%
2024/01/30415.6800.0015.5943031.32%
2024/01/29415.8600.0015.9242941.36%
2024/01/26516.03316.0615.9622850.70%
2024/01/251215.92515.9716.0072712.58%
2024/01/2400.00215.6915.47-2257-0.78%
2024/01/23215.3900.0015.4822450.81%
2024/01/1800.001015.5015.37-10240-4.16%
2024/01/15515.6700.0015.6852322.15%
2024/01/12115.6100.0015.7412340.43%
2024/01/10215.6300.0015.6322310.87%
2024/01/08315.7800.0015.7032251.33%
2024/01/05215.9300.0015.9522160.92%
2024/01/03116.0500.0016.0712110.47%
2023/12/2900.00516.2016.25-5205-2.43%
2023/12/27215.8400.0015.8021961.02%
2023/12/25315.9200.0015.9031891.58%
2023/12/2200.00115.9616.00-1186-0.54%
2023/12/21915.8900.0015.8091824.94%
2023/12/20716.0800.0016.0871694.12%
2023/12/18416.0700.0016.0741642.44%
2023/12/151116.1200.0016.05111616.80%
2023/09/1300.00117.9817.85-1263-0.38%
2023/09/11117.9200.0018.0012680.37%
2023/07/31119.3600.0019.3211960.51%
2023/07/2500.00518.4518.55-5178-2.80%
2023/07/1400.00518.3118.30-5165-3.02%
2023/07/1100.00518.1018.15-5155-3.22%
2023/07/0600.00118.1518.03-1153-0.65%
2023/07/0400.00218.1818.15-2152-1.31%
2023/06/3000.00218.0018.04-2157-1.27%
2023/06/2600.00517.9618.00-5152-3.28%
2023/06/1300.00517.8517.88-5145-3.43%
2023/05/03218.9600.0018.9621291.54%
2023/05/02119.1500.0019.1011300.76%
2023/04/06219.4500.0019.4321581.26%
2023/03/08119.2200.0019.2511760.57%
2023/02/1300.00619.5619.69-6191-3.14%
2023/02/10319.6000.0019.6031921.56%
2023/02/09319.7000.0019.7031971.52%
2023/02/08519.5000.0019.4852012.48%
2023/01/1600.00520.1320.19-5219-2.28%
2023/01/1300.00319.5419.58-3213-1.41%
2023/01/0500.00318.8618.95-3213-1.41%
2022/12/2700.00118.4018.39-1220-0.45%
2022/12/2600.00218.2818.25-2220-0.91%
2022/12/2200.00818.2918.26-8226-3.54%
2022/12/211118.1200.0018.02112274.84%
2022/12/0700.001018.7518.81-10219-4.56%
2022/12/0600.00618.6218.65-6225-2.66%
2022/12/0500.00418.4818.51-4222-1.80%
2022/12/0100.002518.2918.20-25214-11.65%
2022/11/2900.00217.4617.83-2202-0.99%
2022/11/2400.00317.5817.58-3198-1.51%
2022/11/23517.6700.0017.6851992.51%
2022/11/18517.8600.0017.9551972.54%
2022/11/171017.8900.0017.86101975.08%
2022/11/1400.00218.2118.03-2197-1.01%
2022/11/10217.3200.0017.3021891.06%
2022/11/091017.7000.0017.50101905.26%
2022/11/08517.7800.0017.7651872.67%
2022/10/25217.2900.0017.1921541.29%
2022/10/1300.00218.0018.00-2130-1.53%
2022/10/0500.00118.8418.90-1118-0.84%
2022/07/29420.0400.0019.9641982.02%
2022/07/19220.1600.0020.2522150.93%
2022/07/11220.7300.0020.7322240.89%
2022/06/07219.7700.0019.7522140.93%
2022/04/26718.43718.6218.5702270.00%
2022/03/2200.00320.4020.40-3210-1.43%
2022/03/1600.00319.1819.65-3207-1.45%
2022/03/07121.0000.0020.8111890.53%
2022/01/19222.3000.0022.1022100.95%
2022/01/1400.00522.1422.09-5213-2.34%
2022/01/03222.80222.8022.7702180.00%
2021/12/3000.00222.8622.83-2217-0.92%
2021/12/29122.7400.0022.7212180.46%
2021/12/15123.5500.0023.5412300.43%
2021/12/14423.5600.0023.6642281.75%
2021/11/1700.00122.5922.59-1223-0.45%
2021/11/12122.6600.0022.7012330.43%
2021/11/11222.5400.0022.6122370.84%
2021/10/26123.1300.0023.1312460.40%
2021/08/0600.001022.5422.50-10379-2.63%
2021/05/2600.00324.7324.65-3366-0.82%
2021/05/2500.00224.2524.30-2358-0.56%
2021/05/1100.001022.8923.12-10410-2.44%
2021/04/1600.00123.0022.99-1483-0.21%
2021/04/14123.1200.0023.1915240.19%
2021/04/0600.00523.6523.60-5575-0.87%
2021/03/29523.5800.0023.5555780.86%
2021/03/10223.3400.0023.3025730.35%
2021/03/08123.8000.0023.7115710.18%
2021/03/05124.1400.0024.0015710.18%
2021/03/04124.3000.0024.3015800.17%
2021/02/26124.5500.0024.5615760.17%
2021/02/221526.2700.0026.13155952.52%
2021/02/1700.00626.7827.10-6602-1.00%
2021/01/29224.7000.0024.4826120.33%
2021/01/28124.6300.0024.7016260.16%
2021/01/1300.00525.7825.64-5626-0.80%
2021/01/1200.00324.9925.25-3611-0.49%
2021/01/0400.001024.2324.26-10595-1.68%
2020/12/3100.00723.8023.67-7572-1.22%
2020/12/1800.00522.9922.87-5569-0.88%
2020/12/11122.7300.0022.4215970.17%
2020/12/04223.2000.0023.2726210.32%
2020/12/01123.12523.2823.26-4631-0.63%
2020/11/30323.0300.0023.1436450.46%
2020/11/2500.00722.9322.77-7687-1.02%
2020/11/1800.00522.8022.81-5684-0.73%
2020/11/1000.001022.8022.80-10780-1.28%
2020/11/0900.00722.9422.99-7776-0.90%
2020/11/0600.00122.4022.26-1744-0.13%
2020/11/0500.00622.0322.16-6745-0.81%
2020/11/02121.3800.0021.3817520.13%
2020/10/0800.00521.1621.08-51,230-0.41%
2020/09/29520.8600.0020.8051,5800.32%
2020/09/1500.00521.3221.35-51,949-0.26%
2020/09/11520.9000.0020.9751,9470.26%
2020/09/0300.00522.2122.06-51,960-0.26%
2020/08/3100.00321.8222.04-31,937-0.15%
2020/07/2100.001021.0520.98-101,612-0.62%
2020/07/1500.001021.3121.47-101,495-0.67%
2020/07/1300.003021.5421.85-301,178-2.55%
2020/07/0700.001521.2121.23-15889-1.69%
2020/07/0300.00519.2519.15-5638-0.78%
2020/07/0200.00518.5718.95-5563-0.89%
2020/06/1000.00117.8817.87-1582-0.17%
2020/05/0800.00117.5717.68-1981-0.10%
2020/03/24116.4700.0016.2711,6640.06%
2020/03/192016.541016.7216.03101,7780.56%
2020/03/17116.8000.0016.9311,6850.06%
2020/03/0500.00218.9018.91-21,606-0.12%
2020/02/2400.00318.7018.77-31,457-0.21%
2020/02/2100.00318.7118.87-31,470-0.20%
2020/02/2000.00118.5318.56-11,436-0.07%
2020/02/1300.00217.9117.92-21,331-0.15%
2020/02/1000.00317.1517.62-31,331-0.23%
2020/02/07217.36317.4217.45-11,308-0.08%
2020/02/06117.3100.0017.4611,3040.08%
2020/02/05217.23516.9917.16-31,291-0.23%
2020/01/31216.9000.0016.9121,1990.17%
2020/01/3000.00417.0116.83-41,155-0.35%
2020/01/1600.000.419.0819.11-0.41,018-0.04%
2019/12/3100.00418.3918.33-4823-0.49%
2019/12/23318.1700.0018.1737990.38%
2019/12/1700.00218.2618.46-2702-0.28%
2019/12/1600.00218.1918.13-2677-0.30%
2019/12/1000.00517.8117.82-5720-0.69%
2019/12/06217.8100.0017.7527440.27%
2019/12/02517.6400.0017.6357840.64%
2019/11/26817.8700.0017.8687911.01%
2019/11/2100.00317.8517.89-3828-0.36%
2019/11/2000.000.218.1518.10-0.2831-0.02%
2019/11/1900.00118.1118.08-1801-0.12%
2019/11/18117.9000.0018.0118150.12%
2019/11/15517.9700.0017.9458200.61%
2019/11/11218.0800.0018.0528250.24%
2019/11/0800.00218.4518.35-2811-0.25%
2019/11/0700.00518.2718.28-5795-0.63%
2019/11/0600.00218.3618.35-2784-0.26%
2019/11/050.218.34618.3018.45-5.8778-0.75%
2019/11/0400.00218.2218.21-2773-0.26%
2019/10/2300.00217.8417.78-2793-0.25%
2019/10/2100.001217.8217.85-12803-1.49%
2019/10/1400.00118.1618.06-1822-0.12%
2019/10/04217.6000.0017.5528220.24%
2019/10/01217.8000.0017.8028470.24%
2019/09/23218.0000.0017.9429420.21%
2019/09/20218.2000.0018.2029530.21%
2019/09/0500.00118.3418.43-11,083-0.09%
2019/09/04117.9900.0017.9311,0690.09%
2019/09/0200.00217.8617.93-21,151-0.17%
2019/08/26217.56317.5617.53-11,171-0.09%
2019/08/2000.00217.8217.81-21,159-0.17%
2019/08/1900.00417.6017.72-41,168-0.34%
2019/08/1500.00217.1617.25-21,167-0.17%
2019/08/1400.00517.3517.30-51,183-0.42%
2019/08/081717.2300.0017.24171,2011.41%
2019/08/06217.1000.0017.2621,2550.16%
2019/08/05217.6000.0017.5021,2510.16%
2019/08/0200.00517.8517.83-51,271-0.39%
2019/07/3000.00118.5218.53-11,336-0.07%
2019/07/2600.00318.3918.40-31,371-0.22%
2019/07/24318.3800.0018.2731,3750.22%
2019/07/11218.1800.0018.1221,5660.13%
2019/07/0900.00218.1118.06-21,651-0.12%
2019/07/01118.5800.0018.5911,8680.05%
2019/06/2400.00118.2118.19-12,017-0.05%
2019/06/2100.00418.2118.19-42,034-0.20%
2019/06/20118.18118.0618.1602,0180.00%
2019/06/1900.00517.8017.75-51,941-0.26%
2019/06/1400.00617.5317.48-62,046-0.29%
2019/06/05217.1100.0017.1322,0460.10%
2019/06/03217.2500.0017.2622,1640.09%
2019/05/10417.2500.0017.3242,6040.15%
2019/05/06217.52717.8117.54-52,541-0.20%
2019/05/03218.6200.0018.7122,4940.08%
2019/04/2600.00118.7518.86-12,495-0.04%
2019/04/2500.00219.1419.16-22,433-0.08%
2019/04/24519.2400.0019.1752,4840.20%
2019/04/16218.98419.0719.30-22,358-0.08%
2019/04/1500.002119.4019.21-212,323-0.90%
2019/04/11119.23119.3018.9802,2800.00%
2019/04/0800.001219.2518.91-122,149-0.56%
2019/04/0300.00218.8318.83-22,089-0.10%
2019/04/02218.82318.8318.79-12,036-0.05%
2019/04/01118.451318.6418.76-121,994-0.60%
2019/03/2900.00418.0418.14-41,891-0.21%
2019/03/2800.000.317.8017.66-0.31,904-0.02%
2019/03/2700.00317.8217.75-31,919-0.16%
2019/03/26217.7000.0017.6421,8750.11%
2019/03/2200.001518.1718.12-151,833-0.82%
2019/03/2100.00218.2818.26-21,819-0.11%
2019/03/1200.00217.9017.95-21,636-0.12%
2019/03/1100.002017.4117.58-201,604-1.25%
2019/03/08217.4200.0017.4221,5880.13%
2019/03/0600.002018.1718.21-201,439-1.39%
2019/03/0400.00518.2618.28-51,357-0.37%
2019/02/2600.00217.6017.68-21,250-0.16%
2019/02/2500.00717.0717.35-71,171-0.60%
2019/02/2200.00116.4016.52-11,124-0.09%
2019/02/2100.00116.6016.72-11,120-0.09%
2019/02/1500.001016.0015.99-101,012-0.99%
2019/02/1200.00215.7915.81-2990-0.20%
2019/02/1100.00215.5815.63-21,046-0.19%
2019/01/2800.00115.6015.51-11,032-0.10%
2019/01/2300.00115.1815.10-11,089-0.09%
2019/01/16115.2200.0015.2011,1780.08%
2019/01/14115.0200.0015.0011,1700.09%
2019/01/0900.00114.9515.05-11,347-0.07%
2019/01/0800.00114.6614.65-11,319-0.08%
2019/01/0700.00114.6114.64-11,325-0.08%
2019/01/0400.00814.4314.49-81,379-0.58%
2018/12/28214.31214.4014.3501,4770.00%
2018/12/2600.00314.3214.26-31,480-0.20%
2018/12/25214.18714.2614.18-51,481-0.34%
2018/12/21414.5800.0014.4541,4680.27%
2018/12/20214.791714.7914.63-151,426-1.05%
2018/12/18615.00115.1414.9951,4310.35%
2018/12/1700.00315.1215.14-31,437-0.21%
2018/12/14115.1800.0015.2311,4540.07%
2018/12/13215.16415.3715.37-21,515-0.13%
2018/12/10415.0000.0015.0041,5260.26%
2018/12/06515.2900.0015.1851,5410.32%
2018/12/05915.3900.0015.5091,5430.58%
2018/12/0400.00415.5015.53-41,559-0.26%
2018/12/031115.491515.5215.50-41,585-0.25%
2018/11/28114.93115.0215.0901,5670.00%
2018/11/26615.0100.0014.9661,5760.38%
2018/11/2300.00915.1215.07-91,571-0.57%
2018/11/2200.00315.2515.22-31,565-0.19%
2018/11/2100.00215.3315.27-21,569-0.13%
2018/11/20515.3800.0015.3551,5540.32%
2018/11/19315.5100.0015.5831,5510.19%
2018/11/1600.00215.3115.44-21,550-0.13%
2018/11/15115.29915.2815.32-81,531-0.52%
2018/11/14615.2300.0015.2261,5490.39%
2018/11/12515.041015.0615.04-51,577-0.32%
2018/11/09515.114615.0315.03-411,601-2.56%
2018/11/08815.3200.0015.2681,6450.49%
2018/11/06115.3000.0015.3411,6250.06%
2018/11/05515.3700.0015.3651,6410.30%
2018/11/0200.00715.5515.53-71,651-0.42%
2018/11/0100.00915.2815.30-91,638-0.55%
2018/10/311415.0000.0015.08141,5990.88%
2018/10/301514.79814.8315.0871,6250.43%
2018/10/29914.9700.0014.8491,6220.55%
2018/10/2600.00415.3615.17-41,655-0.24%
2018/10/25215.07215.0915.0501,6470.00%
2018/10/24115.16115.5015.4201,6400.00%
2018/10/2200.00515.2615.53-51,619-0.31%
2018/10/19714.53714.7414.7801,5920.00%
2018/10/1800.00514.7214.76-51,567-0.32%
2018/10/17814.71115.0514.6271,5210.46%
2018/10/1600.00315.0314.95-31,511-0.20%
2018/10/111515.2000.0014.85151,5190.99%
2018/10/09215.6400.0015.7021,4210.14%
2018/10/0800.00315.8415.73-31,437-0.21%
2018/10/05115.67315.6115.67-21,471-0.14%
2018/10/04215.8500.0015.8021,4990.13%
2018/10/03315.9700.0016.0431,5210.20%
2018/10/02216.1000.0016.0621,5270.13%
2018/09/28416.2000.0016.2941,5640.26%
2018/09/27616.1500.0016.2061,5880.38%
2018/09/2600.00916.2816.34-91,581-0.57%
2018/09/2500.00516.0216.00-51,618-0.31%
2018/09/2100.00616.0016.03-61,621-0.37%
2018/09/1900.002415.6315.64-241,691-1.42%
2018/09/13115.3300.0015.3211,7640.06%
2018/09/12215.3400.0015.3421,7690.11%
2018/09/1100.00815.4615.46-81,795-0.45%
2018/09/10215.5600.0015.5021,8180.11%
2018/09/07115.5600.0015.6811,8020.06%
2018/09/06215.7800.0015.7721,7830.11%
2018/09/04215.9600.0016.0921,8110.11%
2018/09/03115.9000.0015.9511,8100.06%
2018/08/2800.00216.3316.33-21,809-0.11%
2018/08/2700.00316.2416.24-31,811-0.17%
2018/08/23515.7700.0015.8251,8110.28%
2018/08/2100.00315.8915.92-31,856-0.16%
2018/08/15215.72115.9915.7011,8610.05%
2018/08/14216.0300.0016.0221,8160.11%
2018/08/13416.0500.0016.0641,8050.22%
2018/08/10216.31416.4116.29-21,814-0.11%
2018/08/0900.00116.3316.34-11,800-0.06%
2018/08/0800.00116.2116.09-11,795-0.06%
2018/08/07115.9000.0015.9411,7830.06%
2018/08/06315.9100.0015.9231,7720.17%
2018/08/03216.132016.0516.07-181,746-1.03%
2018/08/02116.272016.5016.10-191,731-1.10%
2018/07/31816.8500.0016.8481,6930.47%
2018/07/30516.90116.8716.9341,7280.23%
2018/07/243016.97417.1117.14261,7061.52%
2018/07/233016.80216.7516.81281,7171.63%
2018/07/190.116.6000.0016.540.11,7030.01%
2018/07/1800.006216.8016.81-621,714-3.62%
2018/07/174.216.6100.0016.604.21,7010.25%
2018/07/1600.00216.8716.79-21,713-0.12%
2018/07/135016.9000.0016.89501,6982.94%
2018/07/11716.4400.0016.4971,7210.41%
2018/07/05316.2200.0016.1931,7360.17%
2018/07/03816.2600.0016.2681,7510.46%
2018/06/28716.7800.0016.8571,6810.42%
2018/06/27717.121017.3217.00-31,634-0.18%
2018/06/261117.3300.0017.38111,6180.68%
2018/06/253017.85517.8517.80251,5881.57%
2018/06/221217.861017.9117.9321,5800.13%
2018/06/21618.0800.0018.0461,6020.37%
2018/06/201218.041018.1718.2721,6520.12%
2018/06/19218.341518.1818.50-131,635-0.79%
2018/06/12218.5200.0018.7521,6540.12%
2018/06/08218.6600.0018.6021,6530.12%
2018/06/0500.00218.7218.84-21,686-0.12%
2018/05/30218.4000.0018.3921,7300.12%
2018/05/2800.00118.8318.77-11,737-0.06%
2018/05/25218.7500.0018.8021,7970.11%
2018/05/18218.8200.0018.8721,9570.10%
2018/05/0900.00418.8618.85-42,669-0.15%
2018/05/0800.00418.7418.78-42,733-0.15%
2018/04/27218.1600.0018.1923,0490.07%
2018/04/2500.00218.5918.57-23,035-0.07%
2018/04/2400.00518.4918.55-53,091-0.16%
2018/04/23218.2000.0018.2323,1020.06%
2018/04/18218.4100.0018.2923,3370.06%
2018/04/17218.5000.0018.4923,3240.06%
2018/04/03218.4600.0018.4523,3380.06%
2018/03/3000.00918.6518.78-93,339-0.27%
2018/03/29418.3700.0018.4643,3430.12%
2018/02/2100.00218.9919.17-23,616-0.06%
2018/02/09217.8500.0017.8123,5720.06%
2018/02/0800.001219.3518.88-123,464-0.35%
2018/02/07319.52119.5519.5123,4060.06%
2018/02/06319.89619.6419.44-33,329-0.09%
2018/02/02420.3400.0020.2043,1680.13%
2018/01/29120.8300.0020.6913,0800.03%
2018/01/2600.00720.8120.83-73,067-0.23%
2018/01/25220.6500.0020.6823,0350.07%
2018/01/24120.60820.7520.80-73,018-0.23%
2018/01/2300.00120.5520.57-12,948-0.03%
2018/01/22520.4400.0020.4052,9320.17%
2018/01/1900.001020.4420.46-102,950-0.34%
2018/01/18120.2100.0020.3512,9910.03%
2018/01/171120.24320.1520.2082,9560.27%
2018/01/16120.202520.2720.25-242,963-0.81%
2018/01/1200.00119.8719.95-12,984-0.03%
2018/01/11319.7200.0019.7232,9190.10%
2018/01/1000.00119.7919.58-12,939-0.03%
2018/01/0900.004019.7319.72-402,947-1.36%
2018/01/0800.00119.6019.62-12,979-0.03%
2018/01/04119.4900.0019.5213,0480.03%
2018/01/03119.39519.5719.50-43,099-0.13%
2018/01/02119.3400.0019.3613,1150.03%
元大寶滬深 相關文章
元大寶滬深 相關影音