元大寶滬深 (0061)-元大-承德券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.98
漲跌
▼0.05
漲幅
-0.28%
成交量
367張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	17.06	17.21	0	509	0.00%
2024/04/01	0	0.00	1	16.95	17.19	-1	507	-0.20%
2024/03/07	0	0.00	1	16.86	16.72	-1	481	-0.21%
2024/02/23	1	16.62	0	0.00	16.64	1	418	0.24%
2024/02/16	0	0.00	1	15.96	16.12	-1	380	-0.26%
2024/02/01	1	15.58	0	0.00	15.53	1	318	0.31%
2024/01/26	0	15.93	0	0.00	15.96	0	285	0.00%
2023/12/13	0	0.00	2	16.20	16.17	-2	152	-1.31%
2023/08/25	10	17.66	0	0.00	17.58	10	246	4.06%
2023/08/15	0	0.00	10	18.28	18.10	-10	226	-4.42%
2023/07/25	0	0.00	0.2	18.48	18.55	-0.2	178	-0.13%
2023/05/30	0.1	18.01	0	0.00	17.84	0.1	146	0.04%
2023/05/29	0.1	18.09	0	0.00	18.39	0.1	139	0.04%
2023/05/23	0.1	18.45	0	0.00	18.50	0.1	134	0.04%
2023/05/18	0	18.62	0	0.00	18.71	0	135	0.00%
2023/04/24	0.1	19.11	0	0.00	19.07	0.1	148	0.04%
2023/01/16	0	0.00	20	20.18	20.19	-20	219	-9.12%
2023/01/12	0	0.00	1	19.40	19.42	-1	211	-0.47%
2022/11/08	5	17.79	0	0.00	17.76	5	187	2.67%
2022/06/01	1	19.24	0	0.00	19.21	1	218	0.46%
2022/03/11	5	20.33	0	0.00	19.95	5	203	2.46%
2022/03/08	5	20.70	0	0.00	20.44	5	191	2.61%
2022/03/07	5	20.88	0	0.00	20.81	5	189	2.64%
2021/12/14	6	23.65	0	0.00	23.66	6	228	2.62%
2021/12/10	10	23.60	0	0.00	23.57	10	229	4.35%
2021/04/27	0	0.00	1	23.30	23.32	-1	450	-0.22%
2021/03/02	1	24.89	0	0.00	24.69	1	575	0.17%
2021/02/26	1	24.60	30	24.83	24.56	-29	576	-5.03%
2021/02/04	0	0.00	6	24.86	24.70	-6	571	-1.05%
2021/01/15	0	0.00	7	24.85	24.75	-7	617	-1.13%
2021/01/13	1	25.76	1	25.80	25.64	0	626	0.00%
2020/11/25	0	0.00	3	22.87	22.77	-3	687	-0.44%
2020/11/02	8	21.38	0	0.00	21.38	8	752	1.06%
2020/10/16	0	0.00	1	21.71	21.80	-1	886	-0.11%
2020/09/30	0	0.00	1	20.95	20.85	-1	1,544	-0.06%
2020/09/09	0	0.00	15	20.95	20.99	-15	1,955	-0.77%
2020/07/24	0	0.00	6	20.35	20.28	-6	1,655	-0.36%
2020/07/15	0	0.00	1	21.60	21.47	-1	1,495	-0.07%
2020/07/09	0	0.00	8	21.40	21.55	-8	1,064	-0.75%
2020/07/07	3	20.87	0	0.00	21.23	3	889	0.34%
2020/07/03	0	0.00	10	19.16	19.15	-10	638	-1.57%
2020/07/01	0	0.00	1	18.60	18.54	-1	514	-0.19%
2020/06/24	0	0.00	2	18.22	18.25	-2	487	-0.41%
2020/06/22	0	0.00	2	18.17	18.20	-2	486	-0.41%
2020/06/03	0	0.00	4	17.80	17.76	-4	630	-0.63%
2020/03/03	0	0.00	1	18.54	18.53	-1	1,558	-0.06%
2020/02/26	1	18.61	0	0.00	18.61	1	1,511	0.07%
2020/02/21	0	0.00	1	18.83	18.87	-1	1,470	-0.07%
2020/02/11	0	0.00	1	17.86	17.85	-1	1,334	-0.07%
2019/12/23	0	0.00	1	18.33	18.17	-1	799	-0.13%
2019/12/12	1	17.89	1	17.83	17.85	0	697	0.00%
2019/12/05	1	17.58	1	17.65	17.62	0	751	0.00%
2019/11/21	0	0.00	1	17.89	17.89	-1	828	-0.12%
2019/11/19	1	18.09	0	0.00	18.08	1	801	0.12%
2019/11/18	0	0.00	1	18.01	18.01	-1	815	-0.12%
2019/11/08	0	0.00	1	18.45	18.35	-1	811	-0.12%
2019/11/05	1	18.24	1	18.36	18.45	0	778	0.00%
2019/11/04	0	0.00	5	18.15	18.21	-5	773	-0.65%
2019/10/03	0	0.00	5	17.57	17.55	-5	825	-0.61%
2019/09/18	1	18.22	0	0.00	18.20	1	973	0.10%
2019/08/28	0	0.00	6	17.72	18.00	-6	1,186	-0.51%
2019/08/06	1	17.13	1	17.11	17.26	0	1,255	0.00%
2019/07/26	0	0.00	20	18.40	18.40	-20	1,371	-1.46%
2019/07/23	0	0.00	15	18.15	18.15	-15	1,378	-1.09%
2019/07/15	0	0.00	20	18.32	18.22	-20	1,466	-1.36%
2019/07/10	20	18.09	2	18.09	18.16	18	1,601	1.12%
2019/07/04	20	18.47	3	18.50	18.51	17	1,731	0.98%
2019/07/01	0	0.00	46	18.58	18.59	-46	1,868	-2.46%
2019/06/28	20	18.11	0	0.00	18.02	20	1,849	1.08%
2019/06/27	0	0.00	20	18.28	18.25	-20	1,951	-1.03%
2019/06/25	30	18.09	0	0.00	17.94	30	1,987	1.51%
2019/06/24	6	18.10	0	0.00	18.19	6	2,017	0.30%
2019/06/21	10	18.21	0	0.00	18.19	10	2,034	0.49%
2019/06/19	0	0.00	4	17.79	17.75	-4	1,941	-0.21%
2019/06/18	4	17.30	0	0.00	17.38	4	1,944	0.21%
2019/06/11	0	0.00	30	17.37	17.50	-30	2,049	-1.46%
2019/06/10	1	17.11	1	17.11	17.06	0	1,980	0.00%
2019/06/04	10	17.10	0	0.00	17.13	10	2,136	0.47%
2019/06/03	20	17.22	0	0.00	17.26	20	2,164	0.92%
2019/05/21	0	0.00	1	17.40	17.35	-1	2,606	-0.04%
2019/05/17	1	17.28	0	0.00	17.26	1	2,628	0.04%
2019/05/16	0	0.00	8	17.43	17.49	-8	2,627	-0.30%
2019/05/13	7	17.13	0	0.00	17.18	7	2,597	0.27%
2019/05/10	1	17.54	0	0.00	17.32	1	2,604	0.04%
2019/05/07	1	17.71	0	0.00	17.58	1	2,555	0.04%
2019/05/02	3	18.72	0	0.00	18.74	3	2,497	0.12%
2019/04/26	2	18.77	0	0.00	18.86	2	2,495	0.08%
2019/04/22	0	0.00	1	19.11	19.22	-1	2,470	-0.04%
2019/04/17	0	0.00	1	19.40	19.51	-1	2,448	-0.04%
2019/04/12	0	0.00	1	18.90	19.02	-1	2,287	-0.04%
2019/04/10	0	0.00	9	19.20	19.23	-9	2,229	-0.40%
2019/04/09	0	0.00	4	19.22	19.18	-4	2,196	-0.18%
2019/04/08	0	0.00	30	19.14	18.91	-30	2,149	-1.40%
2019/04/03	0	0.00	15	18.82	18.83	-15	2,089	-0.72%
2019/04/02	0	0.00	33	18.82	18.79	-33	2,036	-1.62%
2019/04/01	0	0.00	1	18.72	18.76	-1	1,994	-0.05%
2019/03/29	1	18.10	0	0.00	18.14	1	1,891	0.05%
2019/03/27	1	17.74	2	17.70	17.75	-1	1,919	-0.05%
2019/03/22	0	0.00	2	18.26	18.12	-2	1,833	-0.11%
2019/03/20	1	18.00	0	0.00	18.06	1	1,784	0.06%
2019/03/19	0	0.00	10	18.19	18.20	-10	1,691	-0.59%
2019/03/12	0	0.00	1	17.94	17.95	-1	1,636	-0.06%
2019/03/07	2	17.94	0	0.00	17.88	2	1,472	0.14%
2019/03/06	1	18.06	0	0.00	18.21	1	1,439	0.07%
2019/03/04	0	0.00	2	17.88	18.28	-2	1,357	-0.15%
2019/02/27	0	0.00	2	17.62	17.73	-2	1,279	-0.16%
2019/02/21	2	16.52	0	0.00	16.72	2	1,120	0.18%
2019/02/12	0	0.00	2	15.80	15.81	-2	990	-0.20%
2019/02/11	0	0.00	1	15.54	15.63	-1	1,046	-0.10%
2019/01/28	1	15.60	0	0.00	15.51	1	1,032	0.10%
2019/01/15	1	15.04	0	0.00	15.15	1	1,146	0.09%
2019/01/14	0	0.00	2	15.00	15.00	-2	1,170	-0.17%
2019/01/03	1	14.25	1	14.25	14.22	0	1,468	0.00%
2018/12/26	1	14.30	0	0.00	14.26	1	1,480	0.07%
2018/12/10	1	15.00	0	0.00	15.00	1	1,526	0.07%
2018/12/06	1	15.27	0	0.00	15.18	1	1,541	0.06%
2018/11/01	0	0.00	2	15.23	15.30	-2	1,638	-0.12%
2018/10/25	2	15.05	0	0.00	15.05	2	1,647	0.12%
2018/10/23	1	15.36	0	0.00	15.32	1	1,632	0.06%
2018/10/12	0	0.00	1	14.76	14.87	-1	1,548	-0.06%
2018/10/11	0	0.00	5	14.93	14.85	-5	1,519	-0.33%
2018/09/27	0	0.00	3	16.28	16.20	-3	1,588	-0.19%
2018/09/25	3	16.01	0	0.00	16.00	3	1,618	0.19%
2018/09/17	0	0.00	2	15.42	15.41	-2	1,730	-0.12%
2018/09/14	2	15.53	0	0.00	15.53	2	1,746	0.11%
2018/08/27	0	0.00	40	15.95	16.24	-40	1,811	-2.21%
2018/08/23	10	15.83	0	0.00	15.82	10	1,811	0.55%
2018/08/21	0	0.00	1	15.92	15.92	-1	1,856	-0.05%
2018/08/20	40	15.56	0	0.00	15.57	40	1,856	2.15%
2018/08/13	2	15.98	0	0.00	16.06	2	1,805	0.11%
2018/08/09	0	0.00	25	16.36	16.34	-25	1,800	-1.39%
2018/08/07	10	15.96	0	0.00	15.94	10	1,783	0.56%
2018/08/06	20	15.88	0	0.00	15.92	20	1,772	1.13%
2018/07/12	0	0.00	1	16.88	16.88	-1	1,726	-0.06%
2018/07/06	0	0.00	2	16.19	16.41	-2	1,725	-0.12%
2018/07/05	2	16.18	0	0.00	16.19	2	1,736	0.12%
2018/06/29	0	0.00	1	16.79	16.93	-1	1,720	-0.06%
2018/06/22	1	17.88	0	0.00	17.93	1	1,580	0.06%
2018/06/21	0	0.00	9	18.08	18.04	-9	1,602	-0.56%
2018/05/14	10	19.05	0	0.00	19.09	10	2,434	0.41%
2018/05/11	2	18.88	2	18.95	18.96	0	2,512	0.00%
2018/05/10	2	18.90	0	0.00	18.88	2	2,608	0.08%
2018/04/13	1	18.76	0	0.00	18.75	1	3,337	0.03%
2018/04/11	1	18.96	0	0.00	18.94	1	3,348	0.03%
2018/04/10	0	0.00	20	18.60	18.59	-20	3,320	-0.60%
2018/03/31	1	18.70	0	0.00	18.66	1	3,327	0.03%
2018/03/30	1	18.66	0	0.00	18.78	1	3,339	0.03%
2018/03/23	1	18.47	0	0.00	18.40	1	3,345	0.03%
2018/03/13	0	0.00	2	19.62	19.60	-2	3,298	-0.06%
2018/03/09	6	19.41	0	0.00	19.45	6	3,364	0.18%
2018/03/07	0	0.00	5	19.40	19.34	-5	3,375	-0.15%
2018/03/01	5	19.00	0	0.00	19.34	5	3,460	0.14%
2018/02/26	0	0.00	16	19.55	19.57	-16	3,508	-0.46%
2018/02/21	8	18.94	0	0.00	19.17	8	3,616	0.22%
2018/02/12	11	18.28	0	0.00	18.32	11	3,621	0.30%
2018/02/09	11	17.91	0	0.00	17.81	11	3,572	0.31%
2018/02/07	5	19.70	0	0.00	19.51	5	3,406	0.15%
2018/02/01	5	20.38	0	0.00	20.29	5	3,107	0.16%
2018/01/30	0	0.00	9	20.27	20.29	-9	3,152	-0.29%
2018/01/29	2	20.64	0	0.00	20.69	2	3,080	0.06%
2018/01/24	0	0.00	4	20.75	20.80	-4	3,018	-0.13%
2018/01/23	0	0.00	6	20.58	20.57	-6	2,948	-0.20%
2018/01/22	1	20.40	0	0.00	20.40	1	2,932	0.03%
2018/01/19	1	20.40	0	0.00	20.46	1	2,950	0.03%
2018/01/15	3	20.18	0	0.00	20.19	3	2,997	0.10%
2018/01/12	0	0.00	20	19.89	19.95	-20	2,984	-0.67%
2018/01/10	1	19.58	0	0.00	19.58	1	2,939	0.03%
2018/01/05	1	19.54	0	0.00	19.60	1	3,016	0.03%