元大富櫃50 (006201)-元富-世貿券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.37
漲跌
▲0.27
漲幅
+1.28%
成交量
68張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	20.45	0	0.00	20.34	1	89	1.12%
2024/04/16	0	0.00	10	21.48	21.45	-10	88	-11.24%
2024/01/30	0	0.00	1	20.40	20.53	-1	77	-1.28%
2023/12/05	0	0.00	0.5	19.42	19.49	-0.5	56	-0.91%
2023/12/04	0	0.00	0.2	19.58	19.58	-0.2	48	-0.35%
2023/11/29	0	0.00	19	19.40	19.45	-19	45	-42.11%
2023/09/15	0	0.00	1	19.02	19.07	-1	45	-2.20%
2023/07/26	1	18.75	0	0.00	18.72	1	57	1.75%
2023/07/20	10	19.25	0	0.00	19.25	10	60	16.50%
2023/07/18	0	0.00	4	19.27	19.28	-4	91	-4.38%
2023/06/27	10	19.20	0	0.00	18.92	10	101	9.81%
2023/06/14	10	19.41	0	0.00	19.41	10	101	9.83%
2023/06/12	5	19.22	0	0.00	19.23	5	106	4.70%
2023/06/07	3	19.01	0	0.00	19.02	3	107	2.80%
2023/05/24	0	0.00	0.5	18.01	18.05	-0.5	115	-0.43%
2023/05/08	0	0.00	0	18.25	18.23	0	129	-0.02%
2023/04/25	0	0.00	8	17.40	17.36	-8	139	-5.73%
2023/04/21	0	0.00	12	17.85	17.75	-12	139	-8.62%
2023/04/20	0	0.00	39	18.14	18.13	-39	121	-32.03%
2023/03/09	2	18.25	0	0.00	18.18	2	110	1.80%
2023/02/21	10	17.75	0	0.00	17.82	10	106	9.42%
2023/02/17	8	17.52	0	0.00	17.50	8	109	7.33%
2023/02/16	4	17.59	0	0.00	17.58	4	112	3.57%
2023/02/06	0.2	17.50	0	0.00	17.53	0.2	121	0.14%
2022/12/23	0	0.00	40	15.33	15.31	-40	118	-33.66%
2022/12/20	0	0.00	7	15.43	15.24	-7	120	-5.80%
2022/12/06	8	16.50	0	0.00	16.24	8	123	6.46%
2022/12/05	5	16.79	0	0.00	16.69	5	122	4.07%
2022/11/30	2	16.10	0	0.00	16.21	2	124	1.61%
2022/11/28	5	16.13	0	0.00	16.15	5	122	4.07%
2022/11/08	7	15.48	0	0.00	15.22	7	115	6.07%
2022/10/28	1	14.16	0	0.00	14.16	1	106	0.94%
2022/09/15	8	17.63	0	0.00	17.39	8	110	7.27%
2022/09/12	6	17.55	0	0.00	17.57	6	112	5.31%
2022/09/08	0.1	16.97	0	0.00	17.25	0.1	112	0.11%
2022/09/07	0	0.00	27	16.62	16.66	-27	111	-24.12%
2022/09/06	3	16.94	0	0.00	16.91	3	109	2.73%
2022/09/05	1	17.40	0	0.00	17.33	1	108	0.92%
2022/09/02	4	17.59	0	0.00	17.63	4	108	3.68%
2022/08/31	2	17.93	0	0.00	17.95	2	108	1.84%
2022/08/30	7	17.71	0	0.00	17.79	7	109	6.41%
2022/08/29	15	17.45	0	0.00	17.61	15	109	13.67%
2022/08/26	17	18.04	0	0.00	17.90	17	108	15.71%
2022/08/25	6	17.89	0	0.00	17.85	6	107	5.60%
2022/08/24	2	17.69	0	0.00	17.52	2	106	1.88%
2022/08/19	12	17.88	0	0.00	17.81	12	107	11.16%
2022/07/06	0.1	14.66	0	0.00	14.44	0.1	100	0.08%
2022/03/14	0	0.00	1	20.48	20.44	-1	115	-0.87%
2022/03/10	0.1	20.56	0	0.00	20.58	0.1	112	0.09%
2022/03/09	0.1	20.00	0	0.00	19.99	0.1	112	0.04%
2022/02/25	0	21.04	0	0.00	20.99	0	102	0.00%
2022/01/19	0	0.00	0.1	22.51	22.41	-0.1	72	-0.17%
2022/01/18	1	22.76	0	0.00	22.66	1	69	1.43%
2021/12/13	0	22.90	0	0.00	22.90	0	55	0.03%
2021/12/08	0.2	22.92	0	0.00	22.91	0.2	55	0.45%
2021/11/30	0.1	23.00	0	0.00	22.93	0.1	56	0.10%
2021/11/26	0	0.00	0.2	22.30	22.16	-0.2	55	-0.42%
2021/11/22	10	22.88	10	23.05	23.11	0	54	0.00%
2021/11/01	0.1	22.19	0	0.00	22.18	0.1	55	0.16%
2021/10/12	0.1	20.53	0	0.00	20.48	0.1	60	0.16%
2021/10/01	0	0.00	2	20.38	20.25	-2	65	-3.06%
2021/09/24	0.1	21.89	0	0.00	21.74	0.1	62	0.14%
2021/09/10	0.2	21.86	0	0.00	21.84	0.2	64	0.35%
2021/08/31	0	21.57	0	0.00	21.63	0	65	0.05%
2021/08/26	0.1	21.29	0	0.00	21.24	0.1	65	0.16%
2021/08/17	0	0.00	2	19.88	19.88	-2	65	-3.07%
2021/08/10	0.2	21.50	0	0.00	21.49	0.2	62	0.37%
2021/07/26	0	0.00	1	22.08	22.19	-1	95	-1.05%
2021/07/22	1	21.97	0	0.00	21.98	1	91	1.09%
2021/06/07	0.2	19.42	0	0.00	19.40	0.2	91	0.25%
2021/05/27	0	0.00	1	18.77	18.86	-1	95	-1.04%
2021/05/25	0	0.00	1	18.70	18.84	-1	96	-1.04%
2021/05/17	1	16.98	0	0.00	16.97	1	101	0.99%
2021/05/12	1	17.70	1	18.11	17.51	0	95	0.00%
2021/05/11	0.3	18.00	3	18.20	18.20	-2.7	94	-2.89%
2021/04/22	0	0.00	1	19.70	19.69	-1	75	-1.32%
2021/04/09	0	20.10	0	0.00	20.08	0	81	0.05%
2021/03/31	0	0.00	1	19.60	19.60	-1	86	-1.15%
2021/03/23	0	0.00	2	19.24	19.04	-2	92	-2.16%
2021/03/18	1	19.25	0.3	19.44	19.28	0.7	97	0.72%
2021/03/15	2	19.00	0	0.00	19.11	2	100	1.99%
2021/03/12	0	0.00	2	19.00	18.95	-2	103	-1.92%
2021/03/11	2	18.58	0	0.00	18.78	2	106	1.88%
2021/03/05	0	0.00	10	18.33	18.49	-10	113	-8.79%
2021/03/04	0	0.00	10	18.90	18.53	-10	115	-8.67%
2021/01/28	0	0.00	0.2	18.58	18.49	-0.2	126	-0.16%
2021/01/12	0.3	18.30	0	0.00	18.30	0.3	115	0.23%
2020/10/23	0	0.00	1	15.55	15.56	-1	98	-1.01%
2020/10/19	0.1	15.50	0	0.00	15.45	0.1	107	0.09%
2020/10/15	0	0.00	1	15.45	15.50	-1	110	-0.91%
2020/09/25	2	14.68	0	0.00	14.61	2	140	1.42%
2020/08/21	0.1	14.87	0	0.00	14.85	0.1	153	0.09%
2020/07/13	3	15.70	0	0.00	15.80	3	127	2.35%
2020/07/10	0.1	15.51	0	0.00	15.51	0.1	125	0.10%
2020/06/11	0	0.00	1	14.40	14.10	-1	128	-0.78%
2020/06/10	0.1	14.27	0	0.00	14.28	0.1	130	0.11%
2020/04/07	0	0.00	1	12.00	12.00	-1	153	-0.65%
2020/03/25	0	0.00	1	11.24	11.02	-1	155	-0.64%
2020/03/24	1	10.90	0	0.00	10.80	1	149	0.67%
2020/03/17	1	10.76	0	0.00	10.72	1	139	0.72%
2020/03/12	1	12.30	0	0.00	12.17	1	129	0.77%
2020/02/26	1	13.90	0	0.00	13.84	1	136	0.73%
2020/02/18	0	0.00	1	14.16	14.00	-1	138	-0.72%
2020/02/14	0	0.00	2	14.13	14.16	-2	137	-1.46%
2020/02/12	0	0.00	1	13.97	13.96	-1	133	-0.75%
2020/02/03	1	12.90	0	0.00	13.21	1	137	0.73%
2020/01/31	1	13.31	0	0.00	13.48	1	136	0.73%
2020/01/30	2	13.45	0	0.00	13.40	2	136	1.47%
2019/12/31	0	0.00	1	14.20	14.18	-1	150	-0.66%
2019/12/02	1	13.43	0	0.00	13.50	1	162	0.62%
2019/11/07	5	14.07	0	0.00	14.02	5	149	3.34%
2019/11/05	8	14.30	0	0.00	14.35	8	155	5.15%
2019/10/31	5	13.95	0	0.00	13.94	5	155	3.22%
2019/09/16	0.2	13.13	0	0.00	13.12	0.2	388	0.06%
2019/07/23	7	13.27	0	0.00	13.28	7	360	1.94%
2019/07/15	0	0.00	1	12.93	12.97	-1	302	-0.33%
2019/07/01	0	0.00	1	12.50	12.69	-1	112	-0.89%
2019/05/24	1	11.63	0	0.00	11.62	1	101	0.98%
2019/05/15	0	0.00	1	12.38	12.36	-1	109	-0.92%
2019/04/30	0	0.00	12	12.64	12.70	-12	125	-9.60%
2019/04/23	0	0.00	2	13.10	13.09	-2	126	-1.59%
2019/04/22	0.1	13.13	0	0.00	13.14	0.1	127	0.10%
2019/04/17	6.1	13.00	0	0.00	13.00	6.1	127	4.78%
2019/04/16	2	12.89	0	0.00	12.89	2	127	1.57%
2019/04/09	6	12.91	0	0.00	12.89	6	129	4.63%
2019/03/27	0	0.00	17	12.18	12.20	-17	128	-13.20%
2019/03/25	0	0.00	15	12.08	12.06	-15	130	-11.47%
2019/02/19	0	0.00	1	11.92	11.89	-1	192	-0.52%
2019/02/13	0	0.00	1	11.80	11.77	-1	184	-0.54%
2019/01/25	32	11.20	0	0.00	11.20	32	178	17.95%
2019/01/21	0	0.00	1	11.03	11.03	-1	203	-0.49%
2018/12/20	3	10.80	0	0.00	10.70	3	261	1.15%
2018/12/13	0	0.00	1	11.21	11.18	-1	257	-0.39%
2018/12/10	0	0.00	1	10.75	10.85	-1	263	-0.38%
2018/12/03	1	11.72	0	0.00	11.71	1	238	0.42%
2018/11/19	0	0.00	1	10.54	10.52	-1	191	-0.52%
2018/11/07	2	10.48	0	0.00	10.48	2	191	1.04%
2018/11/02	1	10.43	0	0.00	10.45	1	187	0.53%
2018/10/15	1	10.45	0	0.00	10.42	1	113	0.88%