永豐臺灣加權 (006204)-新光券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
101.70
漲跌
▲1.55
漲幅
+1.55%
成交量
6張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	97.80	97.85	-0.1	29	-0.34%
2024/04/16	0.1	99.55	0	0.00	98.85	0.1	28	0.38%
2024/04/15	0.1	101.50	0	0.00	101.85	0.1	28	0.35%
2024/04/02	0	0.00	0	101.30	102.05	0	34	-0.14%
2024/04/01	2	101.15	0	101.00	101.05	2	33	5.87%
2024/03/18	0	98.47	0	0.00	98.85	0	33	0.14%
2024/03/12	0	0.00	1.3	98.40	99.25	-1.3	33	-3.71%
2024/03/08	0.2	99.40	0	0.00	98.75	0.2	34	0.59%
2024/03/01	0	0.00	1	94.10	94.15	-1	33	-2.96%
2024/02/05	0	0.00	1	90.00	90.40	-1	26	-3.73%
2024/01/18	0.2	85.70	0	0.00	86.15	0.2	26	0.67%
2023/12/27	0	0.00	2	89.00	89.35	-2	24	-8.27%
2023/12/22	0.2	87.60	0	0.00	87.85	0.2	25	0.74%
2023/12/20	0.2	87.45	0	0.00	88.10	0.2	27	0.55%
2023/12/11	0.2	86.40	0	0.00	86.80	0.2	24	0.61%
2023/12/01	0	0.00	3	86.77	86.80	-3	23	-12.98%
2023/11/29	0.1	86.75	0	0.00	87.00	0.1	24	0.21%
2023/11/20	0	0.00	1	85.85	85.85	-1	29	-3.39%
2023/11/15	0.1	85.45	0	0.00	85.55	0.1	29	0.37%
2023/10/19	0	0.00	0.1	82.10	82.25	-0.1	32	-0.18%
2023/10/18	1	86.90	0	0.00	86.40	1	32	3.09%
2023/10/13	0.1	87.80	0	0.00	87.90	0.1	30	0.20%
2023/10/12	2	87.65	0	0.00	88.25	2	29	6.79%
2023/10/06	2	86.60	0	0.00	86.60	2	30	6.67%
2023/10/05	1	86.25	0	0.00	86.25	1	29	3.35%
2023/05/19	0	0.00	0.4	81.15	81.90	-0.4	27	-1.45%
2023/04/11	0	0.00	0	79.80	80.00	0	30	-0.13%
2023/03/31	0	0.00	0	79.80	79.75	0	31	-0.06%
2023/03/23	0	0.00	0	78.70	79.30	0	28	-0.02%
2023/03/03	0	0.00	0.4	78.35	78.45	-0.4	30	-1.34%
2023/02/23	0.4	78.00	0	0.00	78.35	0.4	38	1.05%
2023/01/04	0	71.15	0	0.00	71.30	0	38	0.01%
2022/12/27	0	0.00	0	71.50	71.90	0	38	-0.12%
2022/09/14	0	74.90	0	0.00	75.80	0	24	0.04%
2022/04/28	0	0.00	1	82.45	82.60	-1	21	-4.66%
2022/02/07	2	88.50	0	0.00	89.20	2	27	7.38%
2022/01/25	1	88.30	0	0.00	88.20	1	27	3.65%
2021/12/23	0	0.00	2	90.05	90.30	-2	56	-3.52%
2021/12/21	0	0.00	2	89.50	89.55	-2	56	-3.53%
2021/12/09	0	0.00	0.1	89.50	89.65	-0.1	56	-0.09%
2021/11/29	0	87.00	0	0.00	87.25	0	55	0.00%
2021/11/22	1	89.40	0	0.00	89.35	1	55	1.81%
2021/11/19	0	0.00	1	89.75	89.50	-1	54	-1.82%
2021/11/17	0	0.00	3	89.12	89.25	-3	54	-5.46%
2021/11/15	0	0.00	0	88.50	88.75	0	54	-0.01%
2021/11/11	0	87.90	0	0.00	87.75	0	54	0.00%
2021/11/10	0	0.00	3	88.20	88.30	-3	54	-5.54%
2021/11/09	4	88.10	0	0.00	88.30	4	54	7.40%
2021/11/08	0	0.00	1	87.00	87.30	-1	52	-1.89%
2021/11/02	0.3	85.60	0	0.00	85.40	0.3	51	0.59%
2021/11/01	0	85.30	0	0.00	85.80	0	51	0.00%
2021/10/26	1	84.75	0	84.60	84.85	1	50	1.98%
2021/10/25	0	0.00	0	84.70	84.80	0	50	-0.01%
2021/10/22	0.5	84.50	0	84.80	84.55	0.5	49	0.98%
2021/10/21	0	0.00	3	84.70	84.75	-3	49	-6.02%
2021/10/20	0	86.50	0	0.00	84.80	0	49	0.02%
2021/10/19	0.2	85.02	0	0.00	84.75	0.2	49	0.43%
2021/10/18	3.1	90.21	5	91.05	91.15	-1.9	46	-4.13%
2021/10/15	0	0.00	3	88.78	89.30	-3	41	-7.21%
2021/10/14	1	87.50	1	88.00	87.55	0	39	0.00%
2021/10/13	3	88.05	3	87.50	87.35	0	37	0.06%
2021/10/12	8	87.76	0	0.00	88.05	8	35	22.81%
2021/10/08	1	88.98	0	0.00	88.80	1	31	3.32%
2021/10/07	7	88.84	1	88.85	88.90	6	29	20.36%
2021/10/06	1	87.30	0	0.00	87.35	1	28	3.50%
2021/10/05	1	86.30	0	0.00	87.70	1	25	3.98%
2021/09/16	0.1	92.15	0	0.00	91.85	0.1	23	0.47%
2021/07/12	0	0.00	0	93.70	93.60	0	20	-0.01%
2021/07/08	0.1	93.60	0	0.00	93.70	0.1	19	0.55%
2021/07/05	0.1	91.80	0	0.00	93.70	0.1	18	0.55%
2021/07/02	0	92.30	0	0.00	92.40	0	17	0.02%
2020/12/07	0	0.00	2	71.00	71.10	-2	79	-2.52%
2020/11/11	0	0.00	5	65.50	65.70	-5	79	-6.27%
2020/11/09	0	0.00	1	65.00	65.15	-1	79	-1.26%
2020/10/22	5	64.60	0	0.00	64.60	5	90	5.51%
2020/10/13	0	0.00	1	65.00	65.00	-1	92	-1.09%
2020/08/27	1	64.75	0	0.00	64.40	1	24	4.08%
2020/08/26	1	64.55	0	0.00	64.60	1	23	4.23%
2020/08/25	2	64.55	0	0.00	64.55	2	24	8.29%
2019/08/06	0	0.00	1	53.00	53.15	-1	7	-14.22%
2019/08/05	1	53.25	0	0.00	53.30	1	6	15.75%
2018/09/26	0	0.00	1	56.65	56.65	-1	15	-6.47%
2018/09/10	1	55.25	0	0.00	55.25	1	16	6.08%
2018/08/30	0	0.00	1	57.30	57.30	-1	17	-5.77%
2018/08/17	1	55.25	2	55.25	55.10	-1	18	-5.33%
2018/08/13	1	55.25	0	0.00	55.25	1	16	6.05%
2018/08/09	1	56.70	0	0.00	56.70	1	14	6.72%