永豐臺灣加權 (006204)-凱基券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
105.85
漲跌
▲1.55
漲幅
+1.49%
成交量
3張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	103.52	0	0.00	103.85	0.1	29	0.34%
2024/05/10	0	102.30	0	0.00	102.95	0	29	0.02%
2024/05/06	0	102.09	0	0.00	102.35	0	29	0.07%
2024/05/03	0.2	101.39	0	0.00	101.15	0.2	28	0.71%
2024/04/30	0	101.78	0	0.00	101.75	0	29	0.07%
2024/04/26	0	99.94	0	0.00	100.15	0	29	0.10%
2024/04/24	0	99.72	0	0.00	100.20	0	29	0.03%
2024/04/22	0	96.95	0	0.00	96.85	0	30	0.03%
2024/04/15	0.1	102.03	0	0.00	101.85	0.1	28	0.30%
2024/04/11	0	103.20	0	0.00	102.95	0	32	0.02%
2024/04/10	0	103.32	0	0.00	103.60	0	32	0.04%
2024/04/08	0	101.61	0	0.00	102.00	0	32	0.06%
2024/04/03	0.2	101.30	0	0.00	101.50	0.2	34	0.60%
2024/04/01	0	100.83	0	0.00	101.05	0	33	0.06%
2024/03/26	0	100.70	0	0.00	100.60	0	33	0.08%
2024/03/25	0	100.65	0	0.00	101.05	0	32	0.03%
2024/03/20	0	98.57	0	0.00	98.55	0	32	0.03%
2024/03/13	0.1	99.50	0	0.00	99.30	0.1	32	0.24%
2024/03/11	0	98.11	0	0.00	98.20	0	33	0.07%
2024/03/04	0.3	95.52	0	0.00	95.90	0.3	33	0.83%
2024/02/20	0	92.65	0	0.00	93.15	0	36	0.03%
2024/02/19	0	92.56	0	0.00	92.60	0	36	0.02%
2024/02/15	0.1	92.65	0	0.00	92.85	0.1	36	0.21%
2024/02/05	0.3	90.05	0	0.00	90.40	0.3	26	1.11%
2024/01/30	0	90.10	0	0.00	90.40	0	25	0.09%
2024/01/24	0	89.30	0	0.00	89.40	0	25	0.04%
2024/01/23	0	88.90	0	0.00	89.15	0	24	0.04%
2024/01/22	0	88.70	0	0.00	88.80	0	26	0.04%
2024/01/18	0	85.80	0	0.00	86.15	0	26	0.03%
2024/01/15	0.1	87.57	0	0.00	87.95	0.1	25	0.37%
2024/01/10	0	87.50	0	0.00	87.25	0	26	0.08%
2024/01/04	0	87.26	0	0.00	87.60	0	24	0.04%
2024/01/03	0.3	87.72	0	0.00	87.75	0.3	24	1.18%
2023/12/25	0	88.05	0	0.00	88.15	0	25	0.15%
2023/12/20	0	87.50	0	0.00	88.10	0	27	0.04%
2023/12/13	0.1	87.10	0	0.00	87.05	0.1	24	0.41%
2023/12/11	0	86.44	0	0.00	86.80	0	24	0.08%
2023/12/04	0.3	86.65	0	0.00	86.90	0.3	23	1.37%
2023/11/24	0	86.11	0	0.00	86.20	0	29	0.04%
2023/11/20	0	85.65	0	0.00	85.85	0	29	0.04%
2023/11/16	0	85.41	0	0.00	85.60	0	29	0.02%
2023/11/13	0.1	84.34	0	0.00	84.20	0.1	29	0.28%
2023/11/10	0	83.59	0	0.00	83.30	0	30	0.07%
2023/11/06	0	83.05	0	0.00	83.50	0	31	0.04%
2023/11/03	0.3	82.70	0	0.00	82.50	0.3	31	0.98%
2023/10/30	0	80.79	0	0.00	80.55	0	33	0.04%
2023/10/26	0	80.55	0	0.00	80.35	0	31	0.03%
2023/10/24	0	81.14	0	0.00	81.40	0	32	0.07%
2023/10/23	0.1	81.63	0	0.00	81.45	0.1	32	0.16%
2023/10/20	0	81.51	0	0.00	82.20	0	32	0.07%
2023/10/18	0	87.20	0	0.00	86.40	0	32	0.03%
2023/10/16	0	87.71	0	0.00	87.45	0	30	0.06%
2023/10/13	0.1	88.00	0	0.00	87.90	0.1	30	0.27%
2023/10/12	0	87.60	0	0.00	88.25	0	29	0.03%
2023/10/11	0	87.30	0	0.00	87.60	0	29	0.03%
2023/10/06	0	86.30	0	0.00	86.60	0	30	0.03%
2023/10/04	0	84.80	0	0.00	85.20	0	30	0.03%
2023/10/03	0.2	86.46	0	0.00	86.20	0.2	30	0.61%
2023/10/02	0	86.06	0	0.00	86.70	0	29	0.07%
2023/09/25	0.1	85.77	0	0.00	86.10	0.1	28	0.29%
2023/09/19	0	87.22	0	0.00	87.65	0	30	0.10%
2023/09/18	0	87.50	0	0.00	87.50	0	30	0.02%
2023/09/13	0.1	86.39	0	0.00	86.70	0.1	32	0.43%
2023/09/11	0	87.14	0	0.00	86.10	0	33	0.10%
2023/09/04	0.3	87.50	0	0.00	87.80	0.3	34	0.81%
2023/08/31	0	0.00	150	87.35	87.35	-150	33	-442.27%	大賣/鉅額交易
2023/08/30	1	87.90	0	0.00	87.65	1	29	3.35%
2023/08/29	0	86.73	0	0.00	87.10	0	29	0.11%
2023/08/23	0.1	86.43	0	0.00	86.85	0.1	29	0.28%
2023/08/21	0	85.90	0	0.00	85.85	0	29	0.11%
2023/08/17	0	85.56	0	0.00	86.20	0	29	0.02%
2023/08/14	0.3	85.42	0	0.00	85.40	0.3	28	0.93%
2023/08/04	0.4	87.65	0	0.00	87.55	0.4	28	1.40%
2023/07/24	0.2	88.50	0	0.00	88.60	0.2	27	0.71%
2023/07/13	0.2	88.30	0	0.00	88.45	0.2	27	0.87%
2023/07/03	0.4	87.60	0	0.00	87.60	0.4	26	1.53%
2023/06/26	0.1	87.15	0	0.00	87.15	0.1	28	0.52%
2023/06/13	0.3	87.00	0	0.00	87.40	0.3	27	0.91%
2023/06/05	0.4	85.00	0	0.00	85.00	0.4	27	1.49%
2023/05/23	0.2	81.80	0	0.00	82.00	0.2	27	0.64%
2023/05/15	0.3	78.45	0	0.00	78.25	0.3	27	1.05%
2023/05/03	0.4	77.81	0	0.00	78.45	0.4	29	1.49%
2023/04/25	0	78.35	0	0.00	77.35	0	29	0.04%
2023/04/24	0.1	78.70	0	0.00	78.50	0.1	29	0.49%
2023/04/13	0.3	79.85	0	0.00	79.60	0.3	30	0.82%
2023/04/07	0	79.40	0	0.00	79.60	0	30	0.04%
2023/04/06	0.4	79.50	0	0.00	79.40	0.4	30	1.25%
2023/03/28	0	0.00	50	78.95	78.65	-50	30	-163.13%
2023/03/27	0	0.00	100	79.39	79.50	-100	29	-334.83%
2023/03/23	0.1	79.27	0	0.00	79.30	0.1	28	0.50%
2023/03/14	0	77.95	0	0.00	77.05	0	31	0.03%
2023/03/13	0.2	77.70	0	0.00	77.95	0.2	31	0.72%
2023/03/03	0.5	78.54	0	0.00	78.45	0.5	30	1.57%
2023/02/23	0.2	77.90	0	0.00	78.35	0.2	38	0.61%
2023/02/14	0	78.25	0	0.00	78.45	0	40	0.03%
2023/02/13	0.3	78.10	0	0.00	77.85	0.3	40	0.75%
2023/02/03	0.1	78.16	0	0.00	78.00	0.1	39	0.16%
2023/01/30	0.1	76.65	0	0.00	76.75	0.1	38	0.23%
2023/01/13	0.2	74.50	0	0.00	74.25	0.2	38	0.51%
2023/01/03	0.4	71.40	0	0.00	71.20	0.4	38	1.15%
2022/12/23	0.1	71.35	0	0.00	71.35	0.1	38	0.27%
2022/12/13	0.2	73.10	200	72.85	72.85	-199.8	37	-531.99%	大賣/鉅額交易
2022/12/05	0.4	75.35	0	0.00	75.10	0.4	33	1.23%
2022/11/23	0.1	73.10	0	0.00	73.00	0.1	33	0.30%
2022/11/22	500	72.95	0	0.00	72.50	500	33	1,472.75%	大買/鉅額交易
2022/11/14	0.2	70.90	0	0.00	70.65	0.2	24	0.63%
2022/10/24	0	64.80	0	0.00	64.55	0	24	0.15%
2022/10/03	0.3	69.50	0	0.00	69.25	0.3	23	1.15%
2022/09/23	0	73.50	0	0.00	73.25	0	24	0.19%
2022/09/13	0.1	76.15	0	0.00	76.85	0.1	24	0.51%
2022/09/05	0.3	76.20	0	0.00	75.95	0.3	24	1.30%
2022/08/23	0	77.95	0	0.00	78.00	0	24	0.14%
2022/08/15	0.1	79.50	0	0.00	79.50	0.1	24	0.39%
2022/08/03	0.3	76.00	0	0.00	75.95	0.3	24	1.11%
2022/07/25	0	76.70	0	0.00	76.70	0	24	0.15%
2022/07/13	0.2	73.45	0	0.00	73.20	0.2	24	0.68%
2022/06/23	0.2	76.45	0	0.00	76.50	0.2	22	0.69%
2022/06/13	0.1	80.90	0	0.00	80.65	0.1	22	0.59%
2022/06/06	0.3	83.35	0	0.00	83.30	0.3	22	1.23%
2022/05/23	0.2	81.00	0	0.00	80.95	0.2	21	0.85%
2022/05/13	0.2	80.70	0	0.00	80.45	0.2	21	0.97%
2022/05/03	0.3	82.90	0	0.00	83.65	0.3	21	1.31%
2022/04/06	0.3	87.90	0	0.00	87.90	0.3	21	1.19%
2022/03/23	0.1	89.00	0	0.00	89.00	0.1	22	0.65%
2022/03/03	0.2	90.70	0	0.00	90.45	0.2	23	0.70%
2022/02/23	0.2	90.40	0	0.00	90.70	0.2	24	0.76%
2022/02/14	0.1	90.10	0	0.00	89.85	0.1	24	0.20%
2022/01/03	0.3	91.55	0	0.00	91.30	0.3	50	0.55%
2021/12/23	0.3	90.30	0	0.00	90.30	0.3	56	0.46%
2021/12/13	0.4	89.50	0	0.00	89.25	0.4	56	0.67%
2021/12/03	0.3	89.25	0	0.00	89.00	0.3	55	0.61%
2021/11/23	0.1	88.95	0	0.00	88.70	0.1	55	0.09%
2021/11/15	0.4	88.70	0	0.00	88.75	0.4	54	0.67%
2021/11/03	0.1	85.95	0	0.00	85.70	0.1	51	0.18%
2021/09/23	0.1	91.15	0	0.00	90.90	0.1	22	0.24%
2021/09/03	0.1	92.80	0	0.00	92.80	0.1	23	0.64%
2021/07/23	0.1	92.75	0	0.00	92.50	0.1	23	0.23%
2021/07/13	0.1	93.40	0	0.00	93.50	0.1	20	0.45%
2021/07/05	0.1	92.40	0	0.00	93.70	0.1	18	0.34%
2021/06/23	0	88.70	0	0.00	89.65	0	15	0.07%
2021/06/03	0	87.95	0	0.00	88.40	0	11	0.39%
2021/05/13	0.1	80.90	0	0.00	81.00	0.1	6	1.15%
2021/05/03	0	87.95	0	0.00	88.05	0	3	0.28%
2021/04/13	0.1	84.25	0	0.00	85.00	0.1	3	1.97%
2021/04/06	0	83.70	0	0.00	84.10	0	4	1.12%
2021/03/15	0	80.45	0	0.00	80.55	0	4	0.27%
2021/03/03	0	77.55	0	0.00	79.85	0	4	1.11%
2021/02/17	0	80.45	0	0.00	82.05	0	4	0.30%
2020/12/03	0.2	69.40	0	0.00	69.70	0.2	79	0.21%
2020/10/23	0	63.70	0	0.00	63.45	0	90	0.04%
2020/10/13	0.1	63.80	0	0.00	65.00	0.1	92	0.09%
2020/10/05	0	0.00	15	63.52	63.65	-15	92	-16.25%
2020/09/30	1	63.25	1	63.05	63.05	0	92	0.00%
2020/09/29	0	0.00	2	63.15	62.95	-2	87	-2.29%
2020/09/28	0	0.00	3	62.52	63.00	-3	82	-3.65%
2020/09/25	0	0.00	2	61.80	61.80	-2	77	-2.59%
2020/09/23	0.1	63.60	2	63.50	63.50	-1.9	71	-2.68%
2020/09/18	0	0.00	1	64.75	65.10	-1	61	-1.63%
2020/09/17	0	0.00	3	64.90	64.95	-3	58	-5.16%
2020/09/10	0	0.00	5	63.95	63.95	-5	42	-11.76%
2020/09/08	0	0.00	2	63.90	63.90	-2	36	-5.43%
2020/09/07	0	0.00	4	63.95	63.80	-4	34	-11.66%
2020/09/04	0	0.00	5	63.55	63.70	-5	31	-15.76%
2020/09/03	0.1	64.35	11	64.65	64.45	-10.9	30	-35.86%
2020/09/02	0	0.00	5	64.25	63.85	-5	28	-17.31%
2020/09/01	0	0.00	5	63.65	64.00	-5	27	-18.07%
2020/08/31	0	0.00	7	64.41	63.90	-7	26	-26.60%
2020/08/27	0	0.00	13	64.59	64.40	-13	24	-53.10%
2020/08/26	5	64.45	5	64.60	64.60	0	23	0.00%
2020/08/24	1	63.78	0	0.00	63.85	1	24	4.28%
2020/08/18	0	0.00	1	65.20	65.30	-1	28	-3.55%
2020/08/17	2	64.85	1	65.55	65.65	1	28	3.51%
2020/08/12	0	0.00	2	63.95	63.85	-2	30	-6.51%
2020/08/11	0	0.00	2	65.08	65.25	-2	31	-6.31%
2020/08/07	0	0.00	1	64.75	64.75	-1	33	-3.00%
2020/08/04	0	0.00	1	63.65	63.65	-1	45	-2.19%
2020/08/03	0	63.00	2	63.28	63.20	-2	46	-4.18%
2020/07/28	51	64.26	0	0.00	63.50	51	47	107.86%
2020/07/27	101	63.47	100	63.43	63.35	1	46	2.15%	大買/
2020/07/24	41	62.50	53	62.70	62.35	-12	41	-28.93%
2020/07/23	1	62.60	0	0.00	62.55	1	38	2.61%
2020/07/22	2	62.63	1	62.65	62.65	1	36	2.73%
2020/07/21	0	0.00	11	62.33	62.35	-11	36	-30.05%
2020/07/20	1	61.15	0	0.00	61.15	1	36	2.75%
2020/07/17	0	0.00	6	61.44	61.45	-6	36	-16.48%
2020/07/16	1	61.35	12	61.11	61.35	-11	36	-30.32%
2020/07/15	0	0.00	70	61.71	61.70	-70	36	-194.00%
2020/07/14	1	61.25	2	61.35	61.25	-1	34	-2.86%
2020/07/13	5	61.21	1	61.30	61.30	4	34	11.47%
2020/07/10	0	0.00	1	60.70	60.70	-1	34	-2.86%
2020/07/09	8	61.25	0	0.00	61.25	8	35	22.85%
2020/07/08	2	60.95	0	0.00	60.90	2	34	5.73%
2020/07/07	1	61.00	0	0.00	60.80	1	34	2.87%
2020/07/06	1	60.50	1	60.60	60.75	0	34	0.00%
2020/07/03	1	59.85	0	0.00	59.70	1	34	2.88%
2020/07/02	2	58.88	0	0.00	59.15	2	34	5.75%
2020/07/01	4	58.70	0	0.00	58.75	4	34	11.52%
2020/06/30	2	57.98	0	0.00	57.90	2	34	5.77%
2020/06/29	0	0.00	1	57.65	57.70	-1	34	-2.89%
2020/06/24	1	58.50	1	58.30	58.30	0	33	0.00%
2020/06/23	0	0.00	1	58.30	58.30	-1	33	-2.96%
2020/06/22	0	0.00	2	57.85	57.90	-2	33	-5.89%
2020/06/19	1	58.00	0	0.00	58.00	1	34	2.92%
2020/06/18	1	57.90	0	0.00	57.90	1	34	2.91%
2020/06/17	1	57.55	0	0.00	57.55	1	34	2.87%
2020/06/16	10	57.45	11	57.43	57.50	-1	34	-2.86%
2020/06/15	10	57.00	10	57.00	57.00	0	35	0.00%
2020/06/12	14	56.94	11	57.00	56.90	3	34	8.63%
2020/06/11	13	57.87	11	57.82	57.55	2	34	5.82%
2020/06/10	12	58.36	10	58.40	58.45	2	34	5.86%
2020/06/09	11	58.05	10	58.05	58.00	1	33	2.99%
2020/06/08	13	57.91	10	57.95	58.00	3	32	9.15%
2020/06/05	5	57.02	0	0.00	57.20	5	31	15.66%
2020/06/04	1	57.10	0	0.00	56.85	1	31	3.17%
2020/06/03	2	56.33	10	56.30	56.40	-8	31	-25.66%
2020/06/02	4	55.68	0	0.00	55.55	4	30	13.04%
2020/06/01	2	55.35	0	0.00	55.30	2	30	6.60%
2020/05/29	4	54.50	1	54.60	54.60	3	29	10.02%
2020/05/28	0	0.00	1	55.00	54.65	-1	29	-3.38%
2020/05/27	16	55.13	4	55.16	54.95	12	29	40.98%
2020/05/26	0	0.00	3	54.98	54.95	-3	28	-10.39%
2020/05/25	2	53.90	1	53.90	53.95	1	28	3.49%
2020/05/22	110	54.28	62	54.05	54.05	48	28	169.52%	大買/
2020/05/21	0	0.00	60	54.75	54.75	-60	25	-235.61%
2020/05/20	0	0.00	5	54.25	54.25	-5	24	-20.41%
2020/05/19	5	54.35	2	54.18	54.00	3	24	12.45%
2020/05/18	31	53.79	0	0.00	53.55	31	23	130.99%
2020/05/15	0	0.00	50	53.65	53.85	-50	22	-219.14%
2020/05/14	0	0.00	42	53.96	53.75	-42	21	-193.41%
2020/05/13	0	0.00	10	54.00	54.30	-10	20	-48.31%
2020/05/12	0	0.00	43	54.43	54.15	-43	20	-212.70%
2020/05/11	150	54.82	3	54.97	55.00	147	19	770.32%	大買/鉅額交易
2020/05/08	233	54.41	220	54.41	54.40	13	16	79.84%	大買/大賣/
2020/05/07	45	53.71	2	54.10	54.05	43	7	543.20%
2020/05/06	32	53.56	25	53.52	53.60	7	7	91.71%
2020/05/05	1	53.65	0	0.00	53.65	1	7	13.73%
2020/05/04	7	53.32	0	0.00	53.25	7	7	89.56%
2020/04/30	10	54.85	0	0.00	54.75	10	8	117.19%
2020/01/03	0.1	60.05	0	0.00	60.00	0.1	42	0.32%
2019/11/05	0	58.30	0	0.00	58.00	0	42	0.11%
2019/09/26	0	0.00	72	55.93	55.90	-72	26	-270.01%
2019/09/16	0	56.05	0	0.00	56.05	0	19	0.25%
2019/08/30	0	0.00	10	54.40	54.40	-10	13	-75.47%
2019/08/08	1	53.35	0	0.00	53.45	1	8	11.95%
2019/08/02	0	0.00	2	54.05	53.80	-2	5	-35.71%
2019/07/30	0	0.00	1	55.15	55.15	-1	3	-27.91%
2019/07/22	0	0.00	1	55.35	55.35	-1	3	-27.40%
2019/07/19	0	0.00	1	55.05	55.05	-1	3	-27.53%
2019/07/18	0	0.00	1	54.60	54.60	-1	4	-23.26%
2019/07/17	0	0.00	1	54.65	54.65	-1	4	-23.17%
2019/07/16	1	55.10	0	0.00	55.15	1	4	23.08%
2019/07/08	0	0.00	2	53.98	54.05	-2	4	-45.45%
2019/07/05	0	0.00	1	54.00	54.00	-1	4	-22.99%
2019/07/01	0	0.00	1	54.50	54.50	-1	4	-22.82%
2019/06/28	1	53.80	0	0.00	53.80	1	4	22.90%
2019/06/27	1	53.85	0	0.00	53.85	1	4	22.99%
2019/06/26	1	53.35	0	0.00	53.30	1	4	23.17%
2019/06/25	1	53.45	0	0.00	53.45	1	4	23.53%
2019/06/24	0	0.00	1	53.75	53.75	-1	4	-22.90%
2019/06/21	0	0.00	1	53.50	53.50	-1	4	-22.90%
2019/06/20	1	53.55	0	0.00	53.55	1	4	22.99%
2019/06/19	0	0.00	1	53.25	53.35	-1	4	-22.99%
2019/06/17	0	0.00	1	52.20	52.20	-1	4	-23.08%
2019/06/13	0	0.00	1	52.20	52.20	-1	4	-21.82%
2019/06/12	0	0.00	1	52.50	52.50	-1	4	-23.08%
2019/06/06	0	0.00	2	51.43	51.55	-2	4	-47.44%
2019/06/04	0	0.00	1	51.65	51.65	-1	4	-23.91%
2019/05/31	0	0.00	1	51.85	51.85	-1	4	-23.26%
2019/05/30	1	51.45	0	0.00	51.45	1	4	23.17%
2019/05/29	0	0.00	1	51.00	51.00	-1	4	-23.26%
2019/05/27	1	51.25	0	0.00	51.25	1	4	22.90%
2019/05/24	0	0.00	1	51.05	51.15	-1	4	-22.73%
2019/05/23	1	51.15	0	0.00	51.15	1	4	23.08%
2019/05/22	0	0.00	2	51.85	51.85	-2	4	-41.67%
2019/05/21	0	0.00	1	51.80	51.80	-1	4	-20.69%
2019/05/20	0	0.00	1	51.50	51.50	-1	4	-20.69%
2019/05/16	10	52.10	0	0.00	52.00	10	4	206.91%
2019/05/10	0	0.00	1	53.05	53.05	-1	5	-19.36%
2019/05/09	1	53.50	0	0.00	53.45	1	5	19.36%
2019/05/08	1	54.35	0	0.00	54.35	1	5	17.81%
2019/05/07	0	0.00	1	54.45	54.45	-1	5	-17.86%
2019/05/06	62	54.67	0	0.00	54.15	62	5	1,110.51%
2019/05/03	1	54.80	0	0.00	54.75	1	4	20.07%
2019/05/02	0	0.00	1	54.50	54.50	-1	4	-20.27%
2019/04/10	0	0.00	40	53.55	54.00	-40	6	-655.74%
2018/12/12	0	0.00	5	48.37	48.38	-5	17	-28.85%
2018/12/07	1	48.50	0	0.00	48.50	1	16	5.96%
2018/12/03	0	0.00	5	49.57	50.10	-5	17	-29.01%
2018/11/23	0.1	53.45	0	0.00	48.21	0.1	20	0.31%
2018/11/13	0	54.00	0	0.00	48.64	0	19	0.13%
2018/11/07	1	49.16	1	49.16	49.18	0	17	0.00%
2018/10/26	0	0.00	5	49.50	49.12	-5	15	-33.04%
2018/10/23	0.1	56.80	0	0.00	50.80	0.1	14	0.97%
2018/10/22	1	51.65	0	0.00	51.65	1	15	6.42%
2018/10/12	1	51.35	0	0.00	51.35	1	15	6.40%
2018/09/26	0.1	62.40	0	0.00	56.65	0.1	15	0.82%
2018/09/25	0	0.00	20	56.45	56.75	-20	15	-129.29%
2018/09/14	0	0.00	3	55.65	55.65	-3	15	-19.69%
2018/09/10	0	0.00	1	55.85	55.25	-1	16	-6.08%
2018/09/07	1	56.10	0	0.00	56.10	1	16	6.10%
2018/08/31	5	57.00	3	56.78	56.90	2	16	12.01%
2018/08/30	1	57.35	3	57.48	57.30	-2	17	-11.55%
2018/08/29	3	57.05	1	56.85	56.95	2	17	11.40%
2018/08/28	4	56.68	4	56.46	56.70	0	17	0.00%
2018/08/27	2	56.23	13	56.01	56.35	-11	17	-61.66%
2018/08/23	1.1	56.33	1	55.95	55.75	0.1	19	0.43%
2018/08/22	0	0.00	1	55.45	55.45	-1	19	-5.19%
2018/08/21	0	0.00	1	55.40	55.50	-1	19	-5.19%
2018/08/17	3	55.30	13	55.24	55.10	-10	18	-53.27%
2018/08/16	40	55.18	113	55.10	55.20	-73	18	-395.19%	大賣/
2018/08/15	0	0.00	1	55.15	55.15	-1	16	-6.02%
2018/08/14	0	0.00	2	55.55	55.50	-2	16	-12.08%
2018/08/13	63	55.58	19	55.96	55.25	44	16	266.31%
2018/08/10	5	56.57	4	56.56	56.45	1	15	6.65%
2018/08/09	0	0.00	1	56.70	56.70	-1	14	-6.72%
2018/08/08	7	56.91	7	56.59	56.95	0	14	0.00%
2018/08/07	4	56.53	6	56.40	56.35	-2	15	-13.21%
2018/08/06	1	56.45	0	0.00	56.65	1	15	6.66%
2018/08/03	4	56.44	4	56.33	56.40	0	14	0.00%
2018/08/02	0	0.00	2	56.30	56.20	-2	14	-13.45%
2018/08/01	0	0.00	1	56.70	56.70	-1	14	-6.72%
2018/07/31	1	56.65	0	0.00	56.65	1	14	6.91%
2018/07/30	0	0.00	1	56.30	56.30	-1	14	-6.91%
2018/07/27	0	0.00	20	56.45	56.45	-20	15	-133.29%
2018/07/26	3	56.18	102	56.09	56.10	-99	14	-680.93%	大賣/
2018/07/25	0	0.00	1	56.00	56.00	-1	12	-7.80%
2018/07/24	2	56.03	2	56.03	56.00	0	12	0.00%
2018/07/23	0	0.00	1	55.75	55.75	-1	13	-7.59%
2018/07/20	4	55.81	5	55.64	55.55	-1	12	-7.85%
2018/07/19	0	0.00	2	55.30	55.35	-2	13	-15.32%
2018/07/18	8	55.34	11	55.20	55.05	-3	13	-22.95%
2018/07/17	0	0.00	1	54.80	54.75	-1	13	-7.54%
2018/07/16	2	55.33	3	55.18	55.10	-1	13	-7.19%
2018/07/13	37	55.10	47	55.02	55.20	-10	13	-72.18%
2018/07/12	2	54.53	1	54.60	54.60	1	12	7.71%
2018/07/11	5	54.19	4	54.03	54.30	1	12	7.73%
2018/07/10	3	54.50	4	54.43	54.55	-1	12	-8.08%
2018/07/09	1	54.00	1	54.00	54.00	0	12	0.00%
2018/07/06	1	53.30	0	0.00	53.60	1	12	8.14%
2018/07/05	1	53.70	1	53.55	53.55	0	12	0.00%
2018/07/04	0	0.00	1	54.00	54.00	-1	12	-7.93%
2018/07/03	20	53.85	0	0.00	53.85	20	12	158.04%
2018/07/02	1	54.45	2	54.53	54.40	-1	12	-8.12%
2018/06/29	3	53.98	5	53.84	54.15	-2	11	-16.82%
2018/06/28	0	0.00	1	53.45	53.45	-1	12	-8.15%
2018/06/27	1	53.55	1	53.55	53.55	0	12	0.00%
2018/06/22	3	54.17	1	54.00	54.00	2	12	16.28%
2018/06/21	0	0.00	2	54.45	54.55	-2	12	-15.60%
2018/06/20	0	0.00	3	54.10	54.05	-3	12	-23.37%
2018/06/19	4	54.71	1	54.70	54.60	3	12	23.43%
2018/06/15	1	54.80	0	0.00	55.05	1	12	7.83%
2018/06/14	99	55.10	0	0.00	55.00	99	12	777.20%
2018/06/13	0	55.00	1	55.50	55.50	-1	11	-8.55%
2018/06/12	0	0.00	1	55.45	55.45	-1	11	-9.03%
2018/06/11	1	55.70	0	0.00	55.70	1	11	9.04%
2018/06/07	1	55.85	14	55.90	55.85	-13	11	-117.47%
2018/06/06	1	55.75	1	55.45	55.80	0	10	0.00%
2018/06/05	27	55.20	18	55.20	55.20	9	10	82.82%
2018/06/04	1	55.00	17	54.99	55.00	-16	10	-158.42%
2018/06/01	1	54.35	0	0.00	54.45	1	9	10.17%
2018/05/31	0	0.00	2	54.13	54.00	-2	9	-20.10%
2018/05/30	99	54.15	1	53.75	53.75	98	10	980.00%
2018/05/29	0	0.00	1	54.55	54.55	-1	8	-11.93%
2018/05/28	1	54.80	0	0.00	54.80	1	8	11.93%
2018/05/25	1	54.50	0	0.00	54.55	1	8	11.95%
2018/05/24	1	54.40	0	0.00	54.40	1	8	11.39%
2018/05/23	1	54.25	0	0.00	54.25	1	8	11.39%
2018/05/22	1	54.55	0	0.00	54.55	1	8	11.34%
2018/05/21	0	0.00	27	54.37	54.50	-27	8	-306.26%
2018/05/18	1	53.70	1	53.70	53.70	0	8	0.00%
2018/05/17	1	54.05	0	0.00	54.05	1	8	11.52%
2018/05/16	0	0.00	1	53.90	53.90	-1	8	-11.49%
2018/05/15	2	54.30	0	0.00	54.25	2	9	21.47%
2018/05/14	0	0.00	1	54.20	54.20	-1	9	-10.49%
2018/05/11	0	0.00	1	53.80	53.95	-1	9	-10.29%
2018/05/10	2	53.48	0	0.00	53.45	2	9	21.13%
2018/05/09	1	53.25	0	0.00	53.25	1	9	10.29%
2018/05/08	1	53.05	0	0.00	53.05	1	9	10.15%
2018/05/07	1	52.75	0	0.00	52.65	1	10	9.71%
2018/05/04	2	52.23	0	0.00	52.20	2	10	19.42%
2018/05/03	1	52.40	0	0.00	52.40	1	11	8.90%
2018/05/02	0	0.00	5	52.75	52.75	-5	12	-38.81%
2018/04/24	0	58.60	0	0.00	52.50	0	13	0.28%
2018/04/09	1	54.00	0	0.00	54.00	1	12	7.76%
2018/03/31	0	0.00	40	54.05	54.05	-40	12	-310.90%