富邦上証 (006205)-第一金-豐原券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	29.60	29.59	-3	1,667	-0.18%
2024/04/18	10	29.96	0	0.00	29.89	10	1,696	0.59%
2024/04/15	0	0.00	1	29.55	29.52	-1	1,659	-0.06%
2024/03/21	1	29.35	0	0.00	29.32	1	1,859	0.05%
2024/03/14	0	0.00	8	29.13	29.01	-8	1,909	-0.42%
2024/03/01	0	0.00	5	28.82	28.77	-5	1,895	-0.26%
2024/02/15	1	27.21	0	0.00	27.25	1	1,707	0.06%
2024/01/17	0	0.00	5	26.70	26.62	-5	1,101	-0.45%
2024/01/11	3	26.65	0	0.00	26.80	3	1,077	0.28%
2024/01/10	2	26.70	0	0.00	26.67	2	1,089	0.18%
2023/12/29	20	27.44	9	27.40	27.38	11	1,049	1.05%
2023/12/26	1	26.78	0	0.00	26.74	1	997	0.10%
2023/12/25	2	26.89	0	0.00	26.85	2	982	0.20%
2023/12/22	2	26.87	1	27.08	26.97	1	961	0.10%
2023/12/20	3	26.98	0	0.00	26.95	3	864	0.35%
2023/12/14	2	27.40	0	0.00	27.31	2	763	0.26%
2023/12/13	3	27.52	0	0.00	27.45	3	731	0.41%
2023/12/11	1	27.20	1	27.36	27.36	0	718	0.00%
2023/12/07	7	27.70	0	0.00	27.74	7	696	1.01%
2023/07/31	0	0.00	1	32.28	32.28	-1	1,592	-0.06%
2023/07/26	0	0.00	1	31.22	31.14	-1	1,598	-0.06%
2023/07/12	0	0.00	1	30.30	30.21	-1	1,685	-0.06%
2023/07/11	0	0.00	88	30.06	30.11	-88	1,693	-5.20%
2023/07/10	70	29.90	0	0.00	29.88	70	1,697	4.12%
2023/06/29	3	29.54	0	0.00	29.53	3	1,728	0.17%
2023/06/26	5	29.70	0	0.00	29.52	5	1,713	0.29%
2023/06/14	10	29.98	0	0.00	29.98	10	1,606	0.62%
2023/05/31	1	29.55	0	0.00	29.54	1	1,557	0.06%
2023/05/26	1	30.26	0	0.00	30.33	1	1,512	0.07%
2023/04/18	0	0.00	1	32.89	33.08	-1	1,404	-0.07%
2023/04/12	0	0.00	0	32.29	32.22	0	1,358	0.00%
2023/04/06	0	0.00	1	32.20	32.20	-1	1,326	-0.08%
2023/03/31	0	0.00	2	32.07	32.03	-2	1,323	-0.15%
2022/08/15	0	0.00	0	33.23	33.18	0	761	-0.01%
2022/08/11	0	32.74	0	0.00	33.10	0	775	0.01%
2022/06/24	0	0.00	1	34.41	34.36	-1	882	-0.11%
2022/06/22	1	33.93	0	0.00	33.97	1	879	0.11%
2022/06/20	0	0.00	0.1	34.30	34.23	-0.1	891	-0.01%
2022/06/17	0	0.00	0.2	33.72	33.96	-0.2	891	-0.02%
2022/06/15	1	33.69	1	33.84	34.09	0	913	0.00%
2022/06/08	0	0.00	1	33.17	32.88	-1	1,055	-0.09%
2022/04/21	1	32.90	0	0.00	33.06	1	1,094	0.09%
2022/04/20	1	33.67	0	0.00	33.61	1	1,092	0.09%
2022/04/15	0	0.00	1	34.54	34.53	-1	1,083	-0.09%
2022/04/14	0	0.00	1	34.27	34.34	-1	1,090	-0.09%
2022/04/13	1	33.99	0	0.00	34.06	1	1,104	0.09%
2022/04/12	1	33.60	1	34.02	34.14	0	1,110	0.00%
2022/04/01	0	0.00	2	34.07	34.38	-2	1,143	-0.17%
2022/03/24	1	33.75	0	0.00	33.80	1	1,151	0.09%
2022/03/23	1	33.83	0	0.00	34.00	1	1,143	0.09%
2022/03/21	0	0.00	4	33.70	33.53	-4	1,140	-0.35%
2022/03/18	1	33.45	0	0.00	33.46	1	1,126	0.09%
2022/03/17	0	0.00	2	33.76	33.90	-2	1,134	-0.18%
2022/03/16	2	31.90	0	0.00	32.96	2	1,128	0.18%
2022/03/15	1	32.92	0	0.00	32.58	1	1,062	0.09%
2022/01/18	1	36.30	0	0.00	36.25	1	848	0.12%
2021/12/27	1	37.00	0	0.00	36.98	1	848	0.12%
2021/12/24	1	37.32	0	0.00	37.09	1	852	0.12%
2021/12/13	0	0.00	0.2	38.30	38.26	-0.2	896	-0.02%
2021/12/10	1	38.20	0	0.00	37.96	1	889	0.11%
2021/12/08	0	0.00	7	37.40	37.51	-7	880	-0.80%
2021/11/25	0	0.00	0.3	36.70	36.80	-0.3	952	-0.03%
2021/10/15	0	0.00	4	37.22	37.22	-4	1,180	-0.34%
2021/08/13	0.1	36.34	0	0.00	36.40	0.1	1,328	0.00%
2021/07/30	0.1	35.60	0	0.00	35.38	0.1	1,402	0.00%
2021/07/26	0.1	37.00	0	0.00	36.23	0.1	1,360	0.00%
2021/07/14	0.1	37.50	0	0.00	37.58	0.1	1,420	0.00%
2021/07/12	2	38.00	0	0.00	37.89	2	1,438	0.14%
2021/07/09	0.1	37.30	0	0.00	37.49	0.1	1,441	0.00%
2021/07/06	0.1	37.51	0	0.00	37.66	0.1	1,455	0.01%
2021/07/02	0.1	37.80	0	0.00	37.70	0.1	1,448	0.01%
2021/06/30	0.1	38.35	0	0.00	38.40	0.1	1,456	0.01%
2021/05/12	0	0.00	2	37.43	37.51	-2	1,659	-0.12%
2021/05/04	1	37.35	0	0.00	37.33	1	1,700	0.06%
2021/04/29	0	0.00	5	37.83	37.89	-5	1,708	-0.29%
2021/03/24	0	0.00	0.3	37.98	37.60	-0.3	1,897	-0.02%
2021/03/19	0.1	38.60	0	0.00	38.09	0.1	1,936	0.01%
2021/03/09	0.3	38.06	0	0.00	38.32	0.3	1,901	0.02%
2021/02/23	1	41.60	0	0.00	41.77	1	1,877	0.05%
2021/02/05	0	0.00	7	40.23	40.29	-7	1,873	-0.37%
2021/01/22	1	40.77	0	0.00	40.78	1	1,972	0.05%
2021/01/06	0	0.00	3	39.50	39.68	-3	2,030	-0.15%
2021/01/05	0.1	39.00	0	0.00	39.26	0.1	2,021	0.00%
2020/11/30	1	37.62	0	0.00	37.62	1	2,446	0.04%
2020/11/23	0	0.00	0	37.03	37.44	0	2,521	0.00%
2020/11/02	0	0.00	1	34.37	34.38	-1	2,741	-0.04%
2020/10/30	1	34.80	0	0.00	34.74	1	2,769	0.04%
2020/08/12	0	0.00	3	33.62	33.70	-3	3,213	-0.09%
2020/08/11	3	34.85	0	0.00	34.82	3	3,209	0.09%
2020/07/24	0	0.00	1	33.18	33.03	-1	2,990	-0.03%
2020/07/17	0	0.00	14	33.24	32.86	-14	2,825	-0.50%
2020/07/15	0	0.00	5	34.45	34.67	-5	2,764	-0.18%
2020/07/13	0	0.00	5	35.07	35.30	-5	2,721	-0.18%
2020/07/06	0	0.00	2	33.40	33.69	-2	2,318	-0.09%
2020/06/19	0	0.00	2	29.52	29.52	-2	2,070	-0.10%
2020/05/14	0	0.00	1	28.92	28.90	-1	2,835	-0.04%
2020/04/09	0	0.00	3	28.59	28.49	-3	3,144	-0.10%
2020/03/24	1	27.45	0	0.00	27.24	1	3,073	0.03%
2020/03/13	1	28.50	0	0.00	29.65	1	2,960	0.03%
2020/03/12	1	29.77	0	0.00	29.72	1	2,907	0.03%
2020/03/10	4	30.10	0	0.00	30.76	4	2,840	0.14%
2020/02/27	0.3	30.51	6	30.81	30.70	-5.8	2,613	-0.22%
2020/02/04	3	28.65	0	0.00	28.74	3	2,121	0.14%
2020/01/30	0	0.00	1	29.01	28.60	-1	2,001	-0.05%
2020/01/14	0	0.00	1	32.50	32.43	-1	1,870	-0.05%
2020/01/02	0	0.00	4	32.05	32.13	-4	1,872	-0.21%
2019/12/30	2	31.23	0	0.00	31.68	2	1,856	0.11%
2019/12/27	0	0.00	1	31.38	31.45	-1	1,853	-0.05%
2019/12/13	0	0.00	5	31.11	31.13	-5	1,870	-0.27%
2019/12/04	0	0.00	11	30.23	30.20	-11	1,980	-0.56%
2019/11/29	5.2	30.39	1	30.28	30.19	4.2	2,087	0.20%
2019/11/25	1	30.61	0	0.00	30.67	1	2,052	0.05%
2019/10/18	0	0.00	20	31.20	30.87	-20	2,159	-0.93%
2019/10/17	0	0.00	5	31.09	30.99	-5	2,160	-0.23%
2019/09/18	0	0.00	15	31.47	31.36	-15	2,354	-0.64%
2019/09/17	0	0.00	35	31.66	31.55	-35	2,309	-1.52%
2019/09/12	4	31.88	7	31.88	31.88	-3	2,331	-0.13%
2019/09/11	12	31.93	2	31.92	31.87	10	2,398	0.42%
2019/09/10	2	31.81	0	0.00	31.81	2	2,394	0.08%
2019/09/06	7	31.79	0	0.00	31.67	7	2,370	0.30%
2019/09/05	8	31.32	11	31.66	31.81	-3	2,387	-0.13%
2019/09/03	2	30.84	0	0.00	30.80	2	2,354	0.08%
2019/09/02	0	0.00	1	30.90	30.96	-1	2,355	-0.04%
2019/08/30	2	30.76	0	0.00	30.76	2	2,376	0.08%
2019/08/29	8	30.62	0	0.00	30.63	8	2,379	0.34%
2019/08/27	6	30.85	0	0.00	30.85	6	2,388	0.25%
2019/08/26	10	30.62	0	0.00	30.57	10	2,388	0.42%
2019/08/07	2	29.83	0	0.00	29.90	2	2,666	0.08%
2019/08/06	1.1	29.82	0	0.00	29.98	1.1	2,724	0.04%
2019/07/31	0	0.00	3	32.01	31.99	-3	2,849	-0.11%
2019/07/30	0	0.00	5	32.19	32.21	-5	2,861	-0.17%
2019/07/26	2	32.07	5	32.07	32.07	-3	2,976	-0.10%
2019/07/23	2	31.58	0	0.00	31.56	2	2,996	0.07%
2019/07/09	2	31.50	0	0.00	31.50	2	3,343	0.06%
2019/07/08	0.1	31.69	0	0.00	31.69	0.1	3,375	0.00%
2019/07/03	0	0.00	2	32.46	32.44	-2	3,420	-0.06%
2019/06/28	0	0.00	1	31.79	31.77	-1	3,594	-0.03%
2019/06/27	0	0.00	1	32.01	31.88	-1	3,684	-0.03%
2019/06/06	2	29.80	0	0.00	29.84	2	4,299	0.05%
2019/05/28	2	30.10	0	0.00	30.49	2	5,000	0.04%
2019/05/24	2	29.85	0	0.00	29.80	2	5,327	0.04%
2019/05/23	1	29.85	0	0.00	29.86	1	5,327	0.02%
2019/05/22	2	30.24	0	0.00	30.14	2	5,344	0.04%
2019/05/09	0	0.00	5	29.90	29.88	-5	5,501	-0.09%
2019/05/02	1	32.48	0	0.00	32.48	1	5,357	0.02%
2019/04/29	2	32.58	0	0.00	32.79	2	5,402	0.04%
2019/04/23	3	33.27	0	0.00	33.35	3	5,381	0.06%
2019/04/12	0	0.00	5	33.08	32.99	-5	5,180	-0.10%
2019/04/09	0	0.00	5	33.55	33.57	-5	5,120	-0.10%
2019/04/03	0	0.00	7	32.72	32.80	-7	4,974	-0.14%
2019/04/02	1	32.73	0	0.00	32.73	1	4,954	0.02%
2019/04/01	0	0.00	2	32.23	32.70	-2	4,921	-0.04%
2019/03/27	1	30.90	0	0.00	30.95	1	4,831	0.02%
2019/03/12	0	0.00	1	31.45	31.48	-1	4,253	-0.02%
2019/03/08	0	0.00	15	31.29	30.77	-15	4,123	-0.36%
2019/03/06	0	0.00	12	31.80	31.80	-12	3,857	-0.31%
2019/03/04	5	32.47	3	32.32	32.30	2	3,700	0.05%
2019/02/27	0	0.00	65	31.31	31.46	-65	3,545	-1.83%
2019/02/26	0	0.00	1	31.46	31.31	-1	3,484	-0.03%
2019/02/25	3	30.80	0	0.00	30.81	3	3,295	0.09%
2019/02/20	6	28.90	0	0.00	28.80	6	3,135	0.19%
2019/02/19	2	28.60	0	0.00	28.52	2	3,103	0.06%
2019/02/15	0	0.00	4	28.10	27.93	-4	2,996	-0.13%
2019/01/30	5	27.16	0	0.00	27.12	5	2,803	0.18%
2019/01/29	3	26.99	0	0.00	27.03	3	2,791	0.11%
2019/01/21	5	26.96	0	0.00	26.85	5	2,920	0.17%
2019/01/14	0	0.00	1	26.02	26.02	-1	3,110	-0.03%
2018/12/28	0	0.00	5	25.20	25.23	-5	3,404	-0.15%
2018/12/27	0	0.00	5	25.29	25.17	-5	3,411	-0.15%
2018/12/24	1	25.28	0	0.00	25.30	1	3,360	0.03%
2018/12/04	0	0.00	1	27.18	27.10	-1	3,475	-0.03%
2018/11/16	5	26.99	0	0.00	27.03	5	3,441	0.15%
2018/10/22	0	0.00	11	27.18	27.35	-11	3,649	-0.30%
2018/10/19	0	0.00	1	25.76	25.80	-1	3,544	-0.03%
2018/10/18	1	25.70	0	0.00	25.64	1	3,482	0.03%
2018/10/12	11	26.24	0	0.00	26.47	11	3,484	0.32%
2018/10/11	2	26.44	1	26.58	26.19	1	3,469	0.03%
2018/10/05	0	0.00	1	27.35	27.30	-1	3,377	-0.03%
2018/10/03	1	27.84	0	0.00	27.81	1	3,403	0.03%
2018/09/28	0	0.00	1	28.45	28.48	-1	3,508	-0.03%
2018/09/26	0	0.00	2	28.20	28.59	-2	3,535	-0.06%
2018/09/20	0	0.00	1	27.59	27.53	-1	3,566	-0.03%
2018/09/19	0	0.00	11	27.28	27.60	-11	3,599	-0.31%
2018/09/13	1	26.76	0	0.00	26.70	1	3,684	0.03%
2018/09/06	10	27.26	0	0.00	27.20	10	3,842	0.26%
2018/08/29	10	28.00	0	0.00	27.97	10	3,840	0.26%
2018/08/28	0	0.00	10	28.07	28.01	-10	3,847	-0.26%
2018/08/27	0	0.00	5	27.90	27.96	-5	3,843	-0.13%
2018/08/10	2	27.78	0	0.00	27.70	2	3,856	0.05%
2018/08/07	1	27.30	0	0.00	27.28	1	3,861	0.03%
2018/08/03	10	27.53	0	0.00	27.48	10	3,776	0.26%
2018/08/01	1	29.01	0	0.00	28.62	1	3,680	0.03%
2018/07/24	0	0.00	5	29.10	29.13	-5	3,682	-0.14%
2018/07/19	5	28.14	0	0.00	27.98	5	3,644	0.14%
2018/07/10	0	0.00	1	28.36	28.30	-1	3,989	-0.03%
2018/07/03	6	27.27	0	0.00	27.46	6	4,048	0.15%
2018/07/02	5	28.20	0	0.00	27.98	5	4,017	0.12%
2018/06/29	10	28.36	0	0.00	28.54	10	4,024	0.25%
2018/06/21	0	0.00	1	30.14	30.09	-1	4,125	-0.02%
2018/06/19	0	0.00	5	30.27	30.29	-5	4,201	-0.12%
2018/06/05	0	0.00	5	31.22	31.29	-5	4,332	-0.12%
2018/05/29	3	31.28	0	0.00	31.27	3	4,315	0.07%
2018/05/22	30	32.22	0	0.00	32.08	30	4,319	0.69%
2018/05/10	10	31.86	0	0.00	31.83	10	4,924	0.20%
2018/04/20	5	30.90	0	0.00	30.82	5	5,115	0.10%
2018/04/18	1	30.64	0	0.00	30.65	1	5,082	0.02%
2018/04/02	1	31.61	0	0.00	31.59	1	4,760	0.02%
2018/03/31	30	31.52	0	0.00	31.53	30	4,821	0.62%
2018/03/28	0	0.00	1	31.35	31.20	-1	4,884	-0.02%
2018/03/26	1	31.42	0	0.00	31.11	1	4,954	0.02%
2018/03/23	2	31.40	2	31.30	31.26	0	4,914	0.00%
2018/03/22	4	32.79	0	0.00	32.29	4	4,812	0.08%
2018/03/21	5	32.98	0	0.00	32.89	5	4,767	0.10%
2018/03/20	1	32.58	0	0.00	32.68	1	4,704	0.02%
2018/03/13	5	33.07	0	0.00	33.05	5	4,551	0.11%
2018/03/12	1	33.17	0	0.00	33.16	1	4,539	0.02%
2018/03/05	0	0.00	14	32.33	32.27	-14	4,634	-0.30%
2018/03/02	5	32.34	0	0.00	32.41	5	4,638	0.11%
2018/02/09	0	0.00	20	31.88	31.10	-20	5,082	-0.39%
2018/02/07	0	0.00	20	34.25	34.25	-20	4,974	-0.40%
2018/02/06	0	0.00	1	34.80	34.35	-1	4,932	-0.02%
2018/01/26	1	35.48	0	0.00	35.48	1	4,747	0.02%
2018/01/22	0	0.00	15	34.92	34.91	-15	4,698	-0.32%
2018/01/17	0	0.00	10	34.42	34.42	-10	4,726	-0.21%
2018/01/16	0	0.00	10	34.14	34.20	-10	4,588	-0.22%
2018/01/10	0	0.00	5	33.43	33.22	-5	4,699	-0.11%