富邦上証 (006205)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	30.76	0	0.00	30.72	10	1,546	0.65%
2024/04/08	0.2	29.40	0	0.00	29.47	0.2	1,645	0.01%
2024/03/18	0	0.00	3	29.22	29.25	-3	1,888	-0.16%
2024/02/29	0	0.00	1	28.62	28.61	-1	1,905	-0.05%
2024/02/23	0	0.00	1	28.84	28.80	-1	1,882	-0.05%
2024/02/21	0	0.00	7	28.00	28.68	-7	1,859	-0.38%
2024/02/20	1	27.84	0	0.00	27.84	1	1,768	0.06%
2024/02/16	10	27.57	0	0.00	27.72	10	1,768	0.57%
2024/02/05	3	25.94	5	26.25	26.41	-2	1,637	-0.12%
2024/02/02	2	26.20	0	0.00	26.19	2	1,601	0.12%
2024/02/01	1	26.40	0	0.00	26.56	1	1,564	0.06%
2024/01/31	1	26.49	0	0.00	26.49	1	1,510	0.07%
2024/01/26	0	0.00	5	27.40	27.36	-5	1,289	-0.39%
2024/01/25	5	27.39	0	0.00	27.51	5	1,251	0.40%
2024/01/15	1	26.60	0	0.00	26.87	1	1,067	0.09%
2023/12/21	1	26.78	0	0.00	26.93	1	914	0.11%
2023/11/30	1	28.43	0	0.00	28.42	1	650	0.15%
2023/11/27	1	28.80	0	0.00	28.75	1	619	0.16%
2023/11/17	1	28.91	0	0.00	28.89	1	590	0.17%
2023/11/15	2	29.67	0	0.00	29.32	2	567	0.35%
2023/10/11	1	30.06	0	0.00	30.06	1	654	0.15%
2023/08/07	0	0.00	1	32.16	32.06	-1	1,503	-0.07%
2023/07/03	0	0.00	1	30.05	30.05	-1	1,718	-0.06%
2023/06/01	0	0.00	1	29.79	29.79	-1	1,567	-0.06%
2023/05/25	1	30.37	0	0.00	30.21	1	1,501	0.07%
2022/12/05	0	0.00	2	31.43	31.42	-2	582	-0.34%
2022/11/30	1	30.44	0	0.00	30.36	1	563	0.18%
2022/11/11	0	0.00	1	29.60	29.76	-1	512	-0.20%
2022/11/02	0	0.00	1	29.27	29.30	-1	517	-0.19%
2022/10/25	0	0.00	1	28.71	29.04	-1	525	-0.19%
2022/07/29	1	33.19	1	33.07	33.16	0	819	0.00%
2022/07/01	2	35.53	4	35.41	35.28	-2	896	-0.22%
2022/05/16	2	31.16	0	0.00	31.17	2	1,086	0.18%
2022/04/19	0	0.00	0.1	34.00	34.09	-0.1	1,078	-0.01%
2022/04/18	0	0.00	14	34.05	34.15	-14	1,081	-1.29%
2022/03/29	1	33.38	0	0.00	33.53	1	1,155	0.09%
2022/01/14	0	0.00	6	35.88	35.88	-6	829	-0.72%
2022/01/03	0.1	36.93	0	0.00	36.94	0.1	850	0.01%
2021/11/15	0	0.00	2	36.91	36.69	-2	1,007	-0.20%
2021/11/10	1	36.11	0	0.00	35.92	1	1,043	0.10%
2021/11/09	1	36.32	0	0.00	36.39	1	1,031	0.10%
2021/09/29	1	36.11	0	0.00	36.12	1	1,157	0.09%
2021/09/13	0	0.00	1.1	37.36	37.30	-1.1	1,186	-0.10%
2021/07/26	1.1	36.58	0	0.00	36.23	1.1	1,360	0.08%
2021/07/23	3	37.81	0	0.00	37.84	3	1,341	0.22%
2021/07/02	0	0.00	3	37.93	37.70	-3	1,448	-0.21%
2021/06/25	0.1	38.50	0	0.00	38.65	0.1	1,476	0.01%
2021/06/21	1	37.40	0	0.00	37.46	1	1,503	0.07%
2021/06/17	1	37.92	0	0.00	37.83	1	1,499	0.07%
2021/06/15	1	38.18	0	0.00	38.30	1	1,483	0.07%
2021/05/27	1	39.67	0	0.00	39.70	1	1,572	0.06%
2021/05/07	2	37.69	0	0.00	37.55	2	1,660	0.12%
2021/04/29	0	0.00	5	37.80	37.89	-5	1,708	-0.29%
2021/04/19	0	0.00	0.4	38.60	37.87	-0.4	1,772	-0.02%
2021/04/15	5	37.52	0	0.00	37.14	5	1,790	0.28%
2021/04/12	0	0.00	0.3	37.72	37.75	-0.3	1,861	-0.01%
2021/04/01	0.7	38.33	0	0.00	38.36	0.7	1,894	0.04%
2021/03/26	0	0.00	1	37.88	38.25	-1	1,906	-0.05%
2021/03/19	0	0.00	2	38.31	38.09	-2	1,936	-0.10%
2021/03/12	0	0.00	3	38.84	38.77	-3	1,901	-0.16%
2021/03/10	2	38.13	0	0.00	38.00	2	1,919	0.10%
2021/03/04	2	39.65	0	0.00	39.43	2	1,882	0.11%
2021/03/03	3	39.55	0	0.00	40.21	3	1,884	0.16%
2021/02/04	0	0.00	0.3	40.00	39.80	-0.3	1,870	-0.01%
2021/02/02	0.3	40.00	0	0.00	40.00	0.3	1,872	0.01%
2021/01/26	2	40.61	0	0.00	40.59	2	1,969	0.10%
2021/01/25	0.7	40.75	0	0.00	41.20	0.7	1,967	0.03%
2020/12/31	0	0.00	1	38.40	38.31	-1	1,993	-0.05%
2020/12/11	0	0.00	30	36.50	36.54	-30	2,220	-1.35%
2020/12/09	0	0.00	5	37.48	37.31	-5	2,365	-0.21%
2020/12/04	0	0.00	5	37.56	37.73	-5	2,402	-0.21%
2020/11/30	0	0.00	1	38.00	37.62	-1	2,446	-0.04%
2020/11/23	0	0.00	0.1	37.18	37.44	-0.1	2,521	0.00%
2020/11/20	3	36.64	0	0.00	36.61	3	2,503	0.12%
2020/11/09	1	36.87	0	0.00	36.88	1	2,677	0.04%
2020/10/28	0.1	34.51	0	0.00	34.72	0.1	2,793	0.00%
2020/10/27	1	34.76	0.5	34.45	34.58	0.6	2,803	0.02%
2020/09/25	0.1	34.09	0	0.00	34.10	0.1	3,687	0.00%
2020/09/21	0	0.00	1	35.11	35.15	-1	3,718	-0.03%
2020/09/04	0	0.00	1	35.18	35.13	-1	3,442	-0.03%
2020/08/31	0	0.00	1	36.00	36.00	-1	3,428	-0.03%
2020/08/26	0	34.62	0	0.00	34.86	0	3,383	0.00%
2020/08/25	0.1	34.74	0	0.00	34.94	0.1	3,409	0.00%
2020/08/20	0	0.00	6	34.56	34.55	-6	3,364	-0.18%
2020/08/17	0	0.00	2	35.48	35.55	-2	3,294	-0.06%
2020/08/11	0	0.00	15	34.89	34.82	-15	3,209	-0.47%
2020/07/27	0.1	32.69	0	0.00	32.79	0.1	2,991	0.00%
2020/07/20	0	0.00	10	34.08	34.08	-10	2,836	-0.35%
2020/07/16	0	0.00	10	33.81	33.43	-10	2,799	-0.36%
2020/07/13	15	34.63	1	35.00	35.30	14	2,721	0.51%
2020/07/10	5	34.98	0	0.00	34.93	5	2,706	0.18%
2020/07/09	50	35.22	0	0.00	35.42	50	2,639	1.89%
2020/07/08	5	34.60	0	0.00	34.50	5	2,539	0.20%
2020/07/07	0	0.00	1	34.75	34.84	-1	2,425	-0.04%
2020/07/02	0	0.00	1.2	30.85	31.10	-1.2	2,114	-0.06%
2020/06/29	0.1	29.58	0	0.00	29.61	0.1	2,039	0.00%
2020/06/18	0	0.00	1	29.21	29.28	-1	2,066	-0.05%
2020/06/15	1	28.98	0	0.00	28.85	1	2,139	0.05%
2020/06/11	0	0.00	1	29.44	29.23	-1	2,163	-0.05%
2020/06/08	6	29.52	0	0.00	29.41	6	2,291	0.26%
2020/06/05	1	29.16	0	0.00	29.19	1	2,282	0.04%
2020/06/02	0	0.00	1	29.24	29.28	-1	2,334	-0.04%
2020/05/29	0	0.00	3	28.48	28.41	-3	2,378	-0.13%
2020/05/28	3	28.34	2	28.65	28.39	1	2,397	0.04%
2020/05/27	1	28.40	0	0.00	28.40	1	2,498	0.04%
2020/05/26	1	28.46	0	0.00	28.46	1	2,515	0.04%
2020/05/25	0.1	28.30	0	0.00	28.30	0.1	2,551	0.00%
2020/05/22	1	28.61	0	0.00	28.33	1	2,623	0.04%
2020/05/20	0	0.00	1	29.16	29.24	-1	2,771	-0.04%
2020/05/15	1	28.81	1	28.88	28.94	0	2,807	0.00%
2020/05/12	0	0.00	1	29.10	29.15	-1	2,857	-0.03%
2020/05/06	0	0.00	4	27.97	28.83	-4	2,958	-0.14%
2020/05/05	4	27.84	0	0.00	27.79	4	2,950	0.14%
2020/05/04	1	27.81	0	0.00	27.78	1	2,978	0.03%
2020/04/27	0.1	28.70	0	0.00	28.75	0.1	3,155	0.00%
2020/04/17	0	0.00	1	28.70	28.85	-1	3,205	-0.03%
2020/04/16	2	28.29	1	28.45	28.42	1	3,185	0.03%
2020/04/15	2	28.37	2	28.52	28.47	0	3,156	0.00%
2020/04/10	0.2	28.45	0	0.00	28.45	0.2	3,122	0.01%
2020/03/25	0.1	28.10	1	28.10	28.10	-0.9	3,075	-0.03%
2020/03/20	1	27.51	0	0.00	27.46	1	3,104	0.03%
2020/03/18	1	28.56	0	0.00	28.22	1	3,032	0.03%
2020/03/06	0	31.11	0	0.00	31.30	0	2,785	0.00%
2020/03/05	2.1	31.51	0	0.00	31.66	2.1	2,745	0.08%
2020/02/25	0.1	30.65	0	0.00	30.69	0.1	2,569	0.00%
2020/02/21	0	0.00	18	30.94	31.36	-18	2,497	-0.72%
2020/02/20	0	0.00	0.1	30.82	30.82	-0.1	2,381	-0.01%
2020/02/19	0	0.00	2	30.70	30.77	-2	2,362	-0.08%
2020/02/11	0	0.00	1	29.92	29.98	-1	2,257	-0.04%
2020/02/06	0	29.44	1	29.23	29.49	-1	2,183	-0.05%
2020/02/05	3.1	29.06	0	0.00	29.09	3.1	2,158	0.14%
2020/02/03	0	0.00	19	27.86	28.32	-19	2,066	-0.92%
2020/01/31	1	28.66	0	0.00	28.74	1	2,014	0.05%
2020/01/30	18.1	28.79	0	0.00	28.60	18.1	2,001	0.90%
2020/01/09	3	32.02	0	0.00	32.06	3	1,869	0.16%
2020/01/06	0.1	32.05	0	0.00	32.19	0.1	1,903	0.00%
2020/01/02	0	0.00	3	32.04	32.13	-3	1,872	-0.16%
2019/12/27	0	0.00	1	31.51	31.45	-1	1,853	-0.05%
2019/12/26	0	30.96	0	0.00	31.12	0	1,849	0.00%
2019/12/25	1.1	30.91	0	0.00	31.00	1.1	1,837	0.06%
2019/12/16	0	0.00	1	31.14	31.14	-1	1,814	-0.06%
2019/12/06	0	30.50	0	0.00	30.55	0	1,941	0.00%
2019/12/05	0.1	30.22	0	0.00	30.32	0.1	1,953	0.01%
2019/11/26	0	30.67	0	0.00	30.79	0	2,053	0.00%
2019/11/25	0.1	30.55	0	0.00	30.67	0.1	2,052	0.00%
2019/11/22	1	30.69	0	0.00	30.60	1	2,055	0.05%
2019/11/08	10	31.72	0	0.00	31.62	10	2,044	0.49%
2019/11/07	10	31.60	0	0.00	31.40	10	2,037	0.49%
2019/11/06	0	31.50	1	31.67	31.62	-1	2,049	-0.05%
2019/11/05	0.1	31.42	0	0.00	31.74	0.1	2,057	0.00%
2019/10/29	0	0.00	0.1	30.72	30.90	-0.1	2,145	0.00%
2019/10/28	0	0.00	2	31.00	31.00	-2	2,135	-0.09%
2019/10/18	1	31.00	1	31.22	30.87	0	2,159	0.00%
2019/10/17	1.1	30.98	0	0.00	30.99	1.1	2,160	0.05%
2019/10/14	0	0.00	1	31.21	31.48	-1	2,127	-0.05%
2019/10/07	0.1	30.29	0	0.00	30.31	0.1	2,139	0.00%
2019/10/04	1	30.41	0	0.00	30.37	1	2,135	0.05%
2019/09/20	0.1	31.31	0	0.00	31.49	0.1	2,318	0.00%
2019/09/06	0	31.50	0	0.00	31.67	0	2,370	0.00%
2019/09/05	0.1	31.56	0	0.00	31.81	0.1	2,387	0.00%
2019/08/22	0	0.00	3	31.01	30.79	-3	2,423	-0.12%
2019/08/21	0	30.93	0	0.00	30.94	0	2,480	0.00%
2019/08/20	0.1	30.89	0	0.00	31.07	0.1	2,491	0.00%
2019/08/16	0	0.00	1	30.54	30.57	-1	2,541	-0.04%
2019/08/08	0	30.02	0	0.00	30.10	0	2,616	0.00%
2019/08/07	1	30.00	0	0.00	29.90	1	2,666	0.04%
2019/08/06	0	29.99	0	0.00	29.98	0	2,724	0.00%
2019/08/05	0.1	30.60	0	0.00	30.60	0.1	2,757	0.00%
2019/07/25	0	0.00	0.1	31.82	31.98	-0.1	2,968	0.00%
2019/07/24	0	0.00	1	31.94	31.84	-1	2,986	-0.03%
2019/07/23	0	0.00	1	31.59	31.56	-1	2,996	-0.03%
2019/07/22	0.1	31.60	0	0.00	31.70	0.1	3,051	0.00%
2019/07/18	1	31.54	0	0.00	31.48	1	3,056	0.03%
2019/07/15	1	31.58	1	31.90	31.89	0	3,186	0.00%
2019/07/12	1	31.49	2	31.81	31.75	-1	3,200	-0.03%
2019/07/11	0	0.00	1	31.91	31.61	-1	3,254	-0.03%
2019/07/10	1	31.59	0	0.00	31.58	1	3,293	0.03%
2019/07/08	0	31.69	0	0.00	31.69	0	3,375	0.00%
2019/07/05	0.1	32.21	0	0.00	32.40	0.1	3,397	0.00%
2019/07/02	1	32.59	0	0.00	32.55	1	3,537	0.03%
2019/06/21	0	0.00	1	32.02	31.89	-1	3,710	-0.03%
2019/06/19	0	0.00	1	31.33	31.28	-1	3,714	-0.03%
2019/06/11	1	30.61	0	0.00	30.61	1	4,176	0.02%
2019/06/05	0.1	30.08	0	0.00	30.10	0.1	4,368	0.00%
2019/05/07	1.1	30.85	0	0.00	30.49	1.1	5,443	0.02%
2019/05/02	0	0.00	1	32.48	32.48	-1	5,357	-0.02%
2019/04/26	0	0.00	1	32.45	32.64	-1	5,401	-0.02%
2019/04/24	0	0.00	5	32.93	33.20	-5	5,387	-0.09%
2019/04/18	1	33.89	2	33.75	33.71	-1	5,304	-0.02%
2019/04/10	0	0.00	6	33.38	33.49	-6	5,136	-0.12%
2019/04/08	0.1	33.10	0	0.00	33.16	0.1	5,086	0.00%
2019/03/15	1	31.05	2	31.35	31.18	-1	4,314	-0.02%
2019/03/14	0	0.00	1	31.23	31.03	-1	4,262	-0.02%
2019/03/12	0	0.00	4	31.29	31.48	-4	4,253	-0.09%
2019/03/11	0.1	30.71	0	0.00	30.82	0.1	4,144	0.00%
2019/03/08	4	30.88	0	0.00	30.77	4	4,123	0.10%
2019/03/06	0	31.45	1	31.84	31.80	-1	3,857	-0.03%
2019/03/05	0.4	31.50	0	0.00	31.72	0.4	3,758	0.01%
2019/03/04	0	0.00	2	32.48	32.30	-2	3,700	-0.05%
2019/02/26	2	31.34	5	31.28	31.31	-3	3,484	-0.09%
2019/02/25	0	0.00	1	29.50	30.81	-1	3,295	-0.03%
2019/02/22	1	28.72	0	0.00	28.90	1	3,142	0.03%
2019/02/21	0	0.00	1	28.90	29.30	-1	3,163	-0.03%
2019/02/19	1	28.73	2	28.87	28.52	-1	3,103	-0.03%
2019/02/18	1	28.50	0	0.00	28.52	1	3,050	0.03%
2019/02/15	1	28.11	1	28.28	27.93	0	2,996	0.00%
2019/02/13	0	0.00	3	28.13	28.13	-3	2,917	-0.10%
2019/02/12	0	27.56	0	0.00	27.72	0	2,851	0.00%
2019/02/11	0.1	27.36	1	27.59	27.59	-0.9	2,826	-0.03%
2019/01/30	0	0.00	1	27.05	27.12	-1	2,803	-0.04%
2019/01/25	0	0.00	0.8	26.90	27.11	-0.8	2,844	-0.03%
2019/01/21	0	0.00	1	26.93	26.85	-1	2,920	-0.03%
2019/01/17	0	0.00	1	26.50	26.51	-1	2,966	-0.03%
2019/01/16	0	0.00	1	26.43	26.43	-1	2,977	-0.03%
2019/01/15	0	0.00	1	26.31	26.33	-1	2,997	-0.03%
2019/01/10	0	0.00	1	25.92	25.96	-1	3,248	-0.03%
2018/12/28	0	0.00	8	25.24	25.23	-8	3,404	-0.24%
2018/12/27	8	25.33	0	0.00	25.17	8	3,411	0.23%
2018/12/26	0	0.00	1	25.19	25.03	-1	3,406	-0.03%
2018/12/25	1	24.87	0	0.00	24.96	1	3,389	0.03%
2018/12/24	0.2	25.27	0	0.00	25.30	0.2	3,360	0.01%
2018/12/22	1	25.09	0	0.00	25.10	1	3,345	0.03%
2018/12/20	2	25.60	0	0.00	25.50	2	3,357	0.06%
2018/12/18	2	26.29	0	0.00	26.16	2	3,351	0.06%
2018/12/10	0.1	26.25	0	0.00	26.23	0.1	3,454	0.00%
2018/12/07	0	0.00	0.3	26.60	26.65	-0.3	3,463	-0.01%
2018/12/06	0	0.00	10	26.78	26.67	-10	3,469	-0.29%
2018/12/04	0	0.00	1	27.15	27.10	-1	3,475	-0.03%
2018/12/03	10	27.13	0	0.00	27.11	10	3,473	0.29%
2018/11/30	1	26.20	0	0.00	26.17	1	3,420	0.03%
2018/11/29	0	0.00	1	26.58	26.33	-1	3,430	-0.03%
2018/11/23	1	26.40	0	0.00	26.39	1	3,456	0.03%
2018/11/22	0	0.00	1	26.83	26.67	-1	3,458	-0.03%
2018/11/21	1	26.68	0	0.00	26.67	1	3,471	0.03%
2018/11/19	0	0.00	1	27.16	27.10	-1	3,438	-0.03%
2018/11/15	1	26.73	0	0.00	26.83	1	3,409	0.03%
2018/11/12	0.2	26.48	0	0.00	26.48	0.2	3,461	0.01%
2018/11/09	0	0.00	1	26.47	26.39	-1	3,515	-0.03%
2018/11/06	0	0.00	1	26.85	26.85	-1	3,597	-0.03%
2018/11/02	0	0.00	1	27.20	27.18	-1	3,603	-0.03%
2018/11/01	0	0.00	10	26.75	26.76	-10	3,565	-0.28%
2018/10/31	10	26.21	0	0.00	26.35	10	3,625	0.28%
2018/10/26	1	26.87	0	0.00	26.48	1	3,713	0.03%
2018/10/23	0	0.00	10	26.96	26.86	-10	3,666	-0.27%
2018/10/22	2	27.09	3	26.93	27.35	-1	3,649	-0.03%
2018/10/19	18	25.71	0	0.00	25.80	18	3,544	0.51%
2018/10/18	1	25.64	0	0.00	25.64	1	3,482	0.03%
2018/10/16	1	26.19	0	0.00	26.24	1	3,473	0.03%
2018/10/12	1.1	26.26	1	26.38	26.47	0.1	3,484	0.00%
2018/10/11	3.1	26.45	2	26.19	26.19	1.1	3,469	0.03%
2018/10/09	1	27.26	1	27.47	27.37	0	3,403	0.00%
2018/10/08	0	0.00	1	27.73	27.57	-1	3,404	-0.03%
2018/10/04	3	27.58	8	27.53	27.53	-5	3,385	-0.15%
2018/10/03	1	27.90	0	0.00	27.81	1	3,403	0.03%
2018/09/27	1	28.28	0	0.00	28.30	1	3,523	0.03%
2018/09/26	0	0.00	1	28.40	28.59	-1	3,535	-0.03%
2018/09/25	0	0.00	2	28.20	28.05	-2	3,564	-0.06%
2018/09/19	3.1	27.54	2	27.44	27.60	1.1	3,599	0.03%
2018/09/14	2	27.05	1	27.15	27.05	1	3,666	0.03%
2018/09/12	1	26.56	0	0.00	26.58	1	3,682	0.03%
2018/09/10	1.1	26.92	0	0.00	26.99	1.1	3,861	0.03%
2018/09/07	1	27.11	2	27.35	27.22	-1	3,854	-0.03%
2018/09/06	1	27.21	0	0.00	27.20	1	3,842	0.03%
2018/09/04	0	0.00	1	27.51	27.65	-1	3,837	-0.03%
2018/09/03	1	27.37	0	0.00	27.27	1	3,830	0.03%
2018/08/31	1	27.35	2	27.70	27.70	-1	3,842	-0.03%
2018/08/30	2	27.76	0	0.00	27.70	2	3,843	0.05%
2018/08/28	3	28.16	2	28.16	28.01	1	3,847	0.03%
2018/08/27	0	0.00	1	27.45	27.96	-1	3,843	-0.03%
2018/08/23	1	27.18	0	0.00	27.25	1	3,859	0.03%
2018/08/22	0	0.00	6	27.35	27.20	-6	3,890	-0.15%
2018/08/21	0.1	27.30	0	0.00	27.35	0.1	3,919	0.00%
2018/08/15	5	27.09	0	0.00	26.94	5	3,876	0.13%
2018/08/14	2.1	27.41	1	27.61	27.36	1.1	3,849	0.03%
2018/08/13	1	27.32	0	0.00	27.34	1	3,904	0.03%
2018/08/10	0.1	27.72	2	27.89	27.70	-1.9	3,856	-0.05%
2018/08/08	0	0.00	2	27.70	27.51	-2	3,874	-0.05%
2018/08/07	1	27.10	0	0.00	27.28	1	3,861	0.03%
2018/08/06	1	27.21	0	0.00	27.24	1	3,812	0.03%
2018/08/03	11	27.56	0	0.00	27.48	11	3,776	0.29%
2018/08/02	2	27.75	0	0.00	27.48	2	3,721	0.05%
2018/08/01	2	28.77	2.2	28.91	28.62	-0.2	3,680	0.00%
2018/07/31	1	28.57	3	28.70	28.67	-2	3,722	-0.05%
2018/07/26	1	28.90	0	0.00	28.84	1	3,680	0.03%
2018/07/25	3	29.17	1	29.17	29.13	2	3,686	0.05%
2018/07/24	1	29.08	0	0.00	29.13	1	3,682	0.03%
2018/07/23	0.1	28.66	2	28.33	28.66	-1.9	3,640	-0.05%
2018/07/20	0	0.00	1	27.71	28.07	-1	3,650	-0.03%
2018/07/19	1	27.95	0	0.00	27.98	1	3,644	0.03%
2018/07/18	2	28.24	1	28.39	28.16	1	3,679	0.03%
2018/07/16	0	0.00	0.2	28.44	28.27	-0.2	3,713	0.00%
2018/07/13	0.1	28.60	0	0.00	28.60	0.1	3,740	0.00%
2018/07/11	0	0.00	1	27.98	27.89	-1	3,935	-0.03%
2018/07/10	0	0.00	1	28.36	28.30	-1	3,989	-0.03%
2018/07/04	0	0.00	1	27.87	27.70	-1	4,011	-0.02%
2018/07/03	2	27.46	9	27.44	27.46	-7	4,048	-0.17%
2018/06/27	1	28.69	10	28.44	28.39	-9	4,004	-0.22%
2018/06/26	0	0.00	8	29.00	29.01	-8	4,049	-0.20%
2018/06/22	10	29.76	1.3	29.90	29.90	8.7	4,053	0.21%
2018/06/21	0	0.00	1	30.09	30.09	-1	4,125	-0.02%
2018/06/20	6	29.91	0	0.00	30.02	6	4,231	0.14%
2018/06/14	2	31.12	4	31.31	31.09	-2	4,223	-0.05%
2018/06/12	5.3	31.25	1	31.17	31.24	4.3	4,279	0.10%
2018/06/08	5	31.09	0	0.00	30.95	5	4,298	0.12%
2018/06/07	0	0.00	1	31.50	31.44	-1	4,291	-0.02%
2018/06/06	1.2	31.35	2	31.32	31.37	-0.9	4,337	-0.02%
2018/06/01	2	30.97	0	0.00	30.88	2	4,340	0.05%
2018/05/31	0	0.00	2	31.20	31.20	-2	4,340	-0.05%
2018/05/30	3	30.78	0	0.00	30.85	3	4,347	0.07%
2018/05/21	6.1	32.43	0	0.00	32.42	6.1	4,350	0.14%
2018/05/17	2	32.04	0	0.00	31.92	2	4,491	0.04%
2018/05/14	0.1	32.10	0	0.00	32.11	0.1	4,813	0.00%
2018/05/07	3	31.00	0	0.00	31.26	3	4,924	0.06%
2018/05/03	0	0.00	0.3	30.80	30.80	-0.3	4,941	-0.01%
2018/04/30	2	31.05	0	0.00	31.10	2	5,028	0.04%
2018/04/24	2	31.45	0	0.00	31.50	2	5,025	0.04%
2018/04/23	10	30.88	0	0.00	30.81	10	5,127	0.20%
2018/04/19	1.1	31.21	0	0.00	31.26	1.1	5,111	0.02%
2018/04/12	0.1	31.87	0	0.00	31.87	0.1	4,836	0.00%
2018/04/09	0	0.00	2	31.44	31.34	-2	4,827	-0.04%
2018/03/28	3	31.46	1	31.20	31.20	2	4,884	0.04%
2018/03/27	1	31.63	0	0.00	31.69	1	4,916	0.02%
2018/03/26	0	0.00	10	31.26	31.11	-10	4,954	-0.20%
2018/03/22	10	32.46	0	0.00	32.29	10	4,812	0.21%
2018/03/20	0.1	32.67	0	0.00	32.68	0.1	4,704	0.00%
2018/03/16	0.2	32.77	0	0.00	32.77	0.2	4,602	0.00%
2018/03/12	0.1	33.00	0	0.00	33.16	0.1	4,539	0.00%
2018/03/09	0.2	32.92	0	0.00	32.94	0.2	4,572	0.01%
2018/03/08	0.2	32.70	0	0.00	32.81	0.2	4,588	0.01%
2018/03/06	0.2	32.61	0	0.00	32.61	0.2	4,622	0.00%
2018/02/21	5.2	32.60	63	32.35	32.60	-57.8	5,059	-1.14%
2018/02/12	5	31.50	0	0.00	31.50	5	5,073	0.10%
2018/02/09	63	31.79	0	0.00	31.10	63	5,082	1.24%
2018/02/08	0.2	32.95	0	0.00	32.95	0.2	5,000	0.00%
2018/02/06	1.2	34.42	20	34.45	34.35	-18.8	4,932	-0.38%
2018/01/30	0	0.00	10	34.65	34.81	-10	4,782	-0.21%
2018/01/29	0	0.00	3	35.34	35.40	-3	4,733	-0.06%
2018/01/26	1	35.46	2	35.45	35.48	-1	4,747	-0.02%
2018/01/24	10	35.35	1	35.40	35.35	9	4,743	0.19%
2018/01/23	0	0.00	0.7	35.18	35.18	-0.7	4,678	-0.01%
2018/01/22	0	34.91	8	34.84	34.91	-8	4,698	-0.17%
2018/01/19	0.5	34.70	0	0.00	34.92	0.5	4,717	0.01%
2018/01/17	8	34.50	0	0.00	34.42	8	4,726	0.17%
2018/01/16	0.1	34.00	1	34.09	34.20	-0.9	4,588	-0.02%
2018/01/15	1	34.12	0	0.00	34.20	1	4,578	0.02%
2018/01/12	0.1	33.50	0.3	33.50	33.63	-0.2	4,578	0.00%
2018/01/08	3	33.10	0	0.00	33.19	3	4,676	0.06%
2018/01/05	0.2	32.87	3	33.03	33.06	-2.8	4,641	-0.06%
2018/01/02	0.1	32.40	0	0.00	32.55	0.1	4,619	0.00%