富邦上証 (006205)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.75
漲跌
▲0.03
漲幅
+0.10%
成交量
870張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.6	30.53	30.58	-0.6	1,594	-0.04%
2024/04/30	0.3	30.17	0	0.00	30.35	0.3	1,621	0.02%
2024/04/29	0.3	30.12	0	0.00	30.50	0.3	1,632	0.02%
2024/04/26	0	0.00	0.1	30.00	30.09	-0.1	1,641	0.00%
2024/04/22	0.1	29.50	0	0.00	29.81	0.1	1,712	0.00%
2024/04/11	0	0.00	0.1	29.18	29.35	-0.1	1,632	0.00%
2024/04/01	0.1	29.30	0	0.00	29.55	0.1	1,686	0.00%
2024/03/20	0	0.00	0.1	29.43	29.30	-0.1	1,883	0.00%
2024/03/07	0.1	28.85	0	0.00	28.97	0.1	1,931	0.00%
2024/03/05	0	0.00	1	29.07	29.03	-1	1,936	-0.05%
2024/03/04	0.2	28.71	0	0.00	28.80	0.2	1,909	0.01%
2024/03/01	0.2	28.79	0	0.00	28.77	0.2	1,895	0.01%
2024/02/29	0	0.00	0.2	28.69	28.61	-0.2	1,905	-0.01%
2024/02/27	0.2	28.26	0	0.00	28.57	0.2	1,893	0.01%
2024/02/22	0	0.00	1	28.74	28.74	-1	1,878	-0.05%
2024/02/21	0.4	28.52	2	28.40	28.68	-1.6	1,859	-0.09%
2024/02/20	0	0.00	2	27.85	27.84	-2	1,768	-0.11%
2024/02/19	0.6	27.31	0	0.00	27.56	0.6	1,755	0.03%
2024/01/26	0.2	27.35	0	0.00	27.36	0.2	1,289	0.01%
2024/01/25	0.5	27.22	0	0.00	27.51	0.5	1,251	0.04%
2024/01/17	0	0.00	2	26.70	26.62	-2	1,101	-0.18%
2024/01/09	0	0.00	1	26.56	26.59	-1	1,092	-0.09%
2023/12/29	1	27.46	0	0.00	27.38	1	1,049	0.10%
2023/11/30	0	0.00	4	28.48	28.42	-4	650	-0.62%
2023/11/29	0	0.00	1	28.43	28.43	-1	640	-0.16%
2023/10/25	5	29.02	0	0.00	29.04	5	605	0.83%
2023/10/18	0	0.00	1	29.85	29.85	-1	631	-0.16%
2023/08/21	0	0.00	1	30.04	30.06	-1	1,235	-0.08%
2023/08/01	0.8	32.36	0	0.00	32.12	0.8	1,579	0.05%
2023/07/31	1	32.31	0	0.00	32.28	1	1,592	0.06%
2023/07/28	0	0.00	1	31.25	31.98	-1	1,595	-0.06%
2023/07/27	0	31.31	0	0.00	31.35	0	1,589	0.00%
2023/07/26	0.2	31.15	1	31.28	31.14	-0.8	1,598	-0.05%
2023/07/13	0	0.00	4	30.30	30.42	-4	1,674	-0.24%
2023/07/03	1	30.10	0	0.00	30.05	1	1,718	0.06%
2023/05/26	0	0.00	0.7	30.13	30.33	-0.7	1,512	-0.05%
2023/05/25	0	0.00	0.3	30.36	30.21	-0.3	1,501	-0.02%
2023/05/17	0	0.00	1	31.70	31.56	-1	1,450	-0.07%
2023/05/16	1	31.80	0	0.00	32.03	1	1,413	0.07%
2023/05/09	0	32.79	0	0.00	33.00	0	1,357	0.00%
2023/05/05	0	0.00	1	32.40	32.33	-1	1,347	-0.07%
2023/05/04	0.5	32.21	0	33.00	32.40	0.5	1,351	0.04%
2023/05/02	0.5	32.01	0	0.00	32.15	0.5	1,375	0.04%
2023/04/28	0	0.00	0.1	33.14	32.13	-0.1	1,404	-0.01%
2023/04/26	0	0.00	0.1	32.00	31.64	-0.1	1,438	-0.01%
2023/04/18	0.3	32.90	0	0.00	33.08	0.3	1,404	0.02%
2023/02/09	1	32.77	0	0.00	32.80	1	907	0.11%
2023/01/11	0	0.00	1	32.76	32.77	-1	651	-0.15%
2023/01/10	1	32.49	0	0.00	32.69	1	642	0.15%
2023/01/09	0	32.51	0	0.00	32.65	0	633	0.00%
2022/12/07	0	0.00	1	31.66	31.81	-1	593	-0.17%
2022/12/06	1.5	31.41	1	31.66	31.55	0.5	587	0.08%
2022/12/01	0.5	30.61	0	0.00	30.80	0.5	567	0.09%
2022/11/23	0	0.00	1	30.05	30.00	-1	559	-0.18%
2022/11/22	0.1	29.80	0	0.00	30.05	0.1	564	0.02%
2022/11/18	0.4	30.34	0	0.00	30.48	0.4	556	0.06%
2022/11/17	0	30.08	0	0.00	30.26	0	553	0.01%
2022/11/09	0.5	29.40	0	0.00	29.33	0.5	513	0.10%
2022/09/27	0	0.00	1	31.10	31.15	-1	610	-0.16%
2022/09/26	0.2	31.09	0	0.00	31.34	0.2	612	0.04%
2022/09/23	0	0.00	1	31.25	31.49	-1	620	-0.16%
2022/09/20	0.1	31.79	0	0.00	31.91	0.1	634	0.01%
2022/09/19	0.6	31.78	0	0.00	31.92	0.6	645	0.09%
2022/09/15	0	0.00	1	32.79	32.62	-1	665	-0.15%
2022/09/14	0.2	32.56	0	0.00	32.69	0.2	670	0.03%
2022/09/13	1	33.06	0	0.00	33.20	1	679	0.15%
2022/09/08	0.2	32.35	0	0.00	32.48	0.2	683	0.03%
2022/09/07	0.7	32.11	0	0.00	32.30	0.7	691	0.10%
2022/08/30	0	0.00	1	32.20	32.10	-1	718	-0.14%
2022/08/26	1	32.29	0	0.00	32.49	1	742	0.13%
2022/08/23	0	0.00	1	32.29	32.42	-1	755	-0.13%
2022/07/28	0	0.00	1	33.44	33.55	-1	819	-0.12%
2022/07/26	0.2	33.44	0	0.00	33.56	0.2	837	0.02%
2022/07/20	0.3	33.52	0	0.00	33.65	0.3	939	0.03%
2022/07/18	0.5	33.00	0	0.00	33.80	0.5	873	0.06%
2022/07/15	0	0.00	1	34.02	33.73	-1	877	-0.11%
2022/07/14	0.7	33.76	0	0.00	33.97	0.7	896	0.08%
2022/07/12	0.3	33.97	1	34.26	34.18	-0.7	907	-0.08%
2022/07/11	1	34.00	0	0.00	34.18	1	908	0.11%
2022/07/07	0	0.00	1	34.98	34.95	-1	907	-0.11%
2022/07/05	0	0.00	1	35.55	35.43	-1	907	-0.11%
2022/07/04	0.1	35.28	0	0.00	35.45	0.1	896	0.01%
2022/07/01	1.1	35.22	0	0.00	35.28	1.1	896	0.12%
2022/06/30	0.5	35.00	0	0.00	35.53	0.5	889	0.06%
2022/06/24	0.1	34.03	0	0.00	34.36	0.1	882	0.01%
2022/06/23	0	0.00	0.2	34.00	33.92	-0.2	875	-0.03%
2022/06/20	0.4	34.10	0	0.00	34.23	0.4	891	0.04%
2022/06/17	0.1	33.73	0	0.00	33.96	0.1	891	0.01%
2022/05/23	0	0.00	1	32.40	32.15	-1	1,102	-0.09%
2022/05/20	0.2	32.05	0	0.00	32.19	0.2	1,109	0.02%
2022/05/19	5	31.05	0	0.00	31.45	5	1,101	0.45%
2022/05/17	1	31.17	0	0.00	31.40	1	1,074	0.09%
2022/05/16	2	31.31	0	0.00	31.17	2	1,086	0.18%
2022/05/13	0	31.18	0	0.00	31.20	0	1,079	0.00%
2022/05/11	0	31.00	0	0.00	31.65	0	1,087	0.00%
2022/05/10	0.8	31.02	0	0.00	31.14	0.8	1,087	0.07%
2022/05/05	0	32.09	1	32.17	32.38	-1	1,111	-0.09%
2022/05/04	0	31.82	0	0.00	32.01	0	1,116	0.00%
2022/05/03	0	31.78	0	0.00	32.15	0	1,106	0.00%
2022/04/29	0.1	31.91	0	0.00	32.12	0.1	1,110	0.01%
2022/04/28	0	31.25	0	0.00	31.69	0	1,106	0.00%
2022/04/27	0.3	31.34	0	0.00	31.46	0.3	1,053	0.03%
2022/04/26	0.5	31.16	1	31.10	31.37	-0.5	1,093	-0.04%
2022/04/25	0	31.85	0	0.00	31.89	0	1,086	0.00%
2022/04/20	0	33.50	0	0.00	33.61	0	1,092	0.00%
2022/04/11	0	0.00	1	33.76	33.65	-1	1,125	-0.09%
2022/03/17	1	33.72	0	0.00	33.90	1	1,134	0.09%
2022/03/16	1	32.49	1	31.90	32.96	0	1,128	0.00%
2022/01/26	0	0.00	1	35.98	35.85	-1	916	-0.11%
2022/01/19	0	0.00	2	36.24	36.22	-2	893	-0.22%
2022/01/18	0.7	36.01	0	0.00	36.25	0.7	848	0.09%
2022/01/17	0	0.00	0.1	35.87	35.79	-0.1	846	-0.02%
2022/01/14	0.4	35.65	0	0.00	35.88	0.4	829	0.05%
2022/01/11	0	0.00	1	36.58	36.48	-1	834	-0.12%
2022/01/10	0.1	36.40	0	36.62	36.59	0.1	842	0.01%
2022/01/06	0.6	36.17	0	0.00	36.34	0.6	836	0.07%
2021/12/23	0	0.00	0.2	37.07	37.00	-0.2	863	-0.02%
2021/12/17	0.1	37.28	0	0.00	37.44	0.1	884	0.01%
2021/12/14	0	0.00	2	38.00	38.02	-2	892	-0.22%
2021/12/13	0.2	38.09	0	0.00	38.26	0.2	896	0.02%
2021/12/08	0	0.00	5	37.44	37.51	-5	880	-0.57%
2021/12/07	0.7	36.89	0	0.00	37.15	0.7	883	0.08%
2021/12/06	0.2	36.87	0	0.00	37.08	0.2	881	0.02%
2021/12/02	0.3	36.30	0	0.00	36.52	0.3	887	0.04%
2021/12/01	0	0.00	0.3	36.36	36.30	-0.3	892	-0.03%
2021/11/30	0.3	36.11	0.1	36.36	36.33	0.2	902	0.03%
2021/11/29	0	0.00	1	36.51	36.32	-1	914	-0.11%
2021/11/26	0.5	36.35	0.1	36.62	36.56	0.4	942	0.04%
2021/11/23	0	0.00	1	36.86	36.91	-1	956	-0.10%
2021/11/22	1.6	36.55	0	0.00	36.78	1.6	959	0.17%
2021/11/17	0	0.00	1	36.68	36.68	-1	982	-0.10%
2021/11/16	0.1	35.10	0	0.00	36.71	0.1	1,006	0.01%
2021/11/15	2	36.85	0	0.00	36.69	2	1,007	0.20%
2021/11/12	4.2	36.79	0	0.00	36.79	4.2	1,034	0.41%
2021/11/11	0.6	36.40	0	0.00	36.61	0.6	1,040	0.06%
2021/10/29	0	0.00	1	37.18	37.02	-1	1,041	-0.10%
2021/10/26	0	37.50	0	0.00	37.69	0	1,092	0.00%
2021/10/25	0	0.00	1	37.62	37.55	-1	1,097	-0.09%
2021/10/22	1.4	37.42	0	0.00	37.65	1.4	1,132	0.12%
2021/10/15	0	0.00	1	37.30	37.22	-1	1,180	-0.08%
2021/10/13	0.9	37.03	0	0.00	37.21	0.9	1,168	0.07%
2021/10/12	0.3	36.80	0	0.00	36.97	0.3	1,168	0.03%
2021/10/08	0.1	36.77	3	36.79	36.94	-2.9	1,150	-0.25%
2021/10/07	0.6	36.02	0	0.00	36.23	0.6	1,133	0.06%
2021/10/06	0.3	35.39	0	0.00	35.55	0.3	1,124	0.03%
2021/10/01	0.3	35.46	0	0.00	35.62	0.3	1,151	0.03%
2021/09/29	1.9	35.91	2	36.16	36.12	-0.1	1,157	-0.01%
2021/09/28	1.7	36.21	0	0.00	36.43	1.7	1,158	0.15%
2021/09/23	0	0.00	2	36.25	36.21	-2	1,180	-0.17%
2021/09/22	1.6	35.88	0	0.00	36.09	1.6	1,187	0.14%
2021/09/17	0	0.00	1	36.27	36.14	-1	1,186	-0.08%
2021/09/16	0.9	36.11	0	0.00	36.34	0.9	1,183	0.07%
2021/09/10	0.1	37.27	0	0.00	37.44	0.1	1,191	0.01%
2021/09/07	0	0.00	1	36.81	37.01	-1	1,248	-0.08%
2021/09/06	1.2	36.47	0	0.00	36.69	1.2	1,278	0.10%
2021/09/01	2	36.50	0	0.00	36.32	2	1,277	0.16%
2021/08/31	0	0.00	1	35.43	35.52	-1	1,259	-0.08%
2021/08/30	1.2	35.68	2	36.04	35.91	-0.8	1,257	-0.06%
2021/08/27	1.4	35.73	0	0.00	35.94	1.4	1,277	0.11%
2021/08/25	0	0.00	1	36.29	36.24	-1	1,293	-0.08%
2021/08/24	1	36.02	0	0.00	36.18	1	1,288	0.08%
2021/08/19	0.9	35.70	0	0.00	35.87	0.9	1,307	0.07%
2021/08/18	0.1	35.95	0	0.00	36.29	0.1	1,345	0.00%
2021/08/03	0	0.00	2	36.13	36.36	-2	1,405	-0.14%
2021/07/28	0	0.00	2	34.97	35.14	-2	1,398	-0.14%
2021/07/13	4	38.01	0	0.00	37.85	4	1,427	0.28%
2021/06/21	0	0.00	3	37.52	37.46	-3	1,503	-0.20%
2021/06/16	0	0.00	0.4	38.02	37.96	-0.4	1,522	-0.03%
2021/06/11	0	0.00	1	39.32	39.02	-1	1,477	-0.07%
2021/06/10	4.4	39.46	0	0.00	39.56	4.4	1,486	0.30%
2021/06/09	0	0.00	1	38.91	39.12	-1	1,489	-0.07%
2021/06/08	0.1	37.38	0	38.97	38.90	0.1	1,503	0.01%
2021/06/04	0.4	39.38	0	0.00	39.59	0.4	1,530	0.03%
2021/06/03	0	0.00	2	39.40	39.40	-2	1,544	-0.13%
2021/06/02	1.6	39.07	0	0.00	39.35	1.6	1,569	0.10%
2021/05/31	0.3	39.37	0	0.00	39.52	0.3	1,583	0.02%
2021/05/28	0	0.00	2	39.80	39.95	-2	1,579	-0.13%
2021/05/27	2.6	39.46	0	0.00	39.70	2.6	1,572	0.16%
2021/05/26	2	39.66	0	0.00	39.60	2	1,587	0.13%
2021/05/25	0	0.00	0.1	39.31	39.26	-0.1	1,556	0.00%
2021/05/24	0.1	37.82	0	0.00	38.04	0.1	1,563	0.00%
2021/05/20	0	0.00	1	38.23	38.23	-1	1,584	-0.06%
2021/05/18	0	0.00	7	38.81	38.64	-7	1,602	-0.44%
2021/05/13	0	0.00	1	37.25	37.15	-1	1,649	-0.06%
2021/05/12	0.4	37.00	1	37.45	37.51	-0.6	1,659	-0.04%
2021/05/11	1.6	37.18	0	0.00	37.42	1.6	1,663	0.10%
2021/04/28	0	0.00	0.1	37.47	37.47	-0.1	1,719	-0.01%
2021/04/22	0	0.00	0.2	37.94	37.93	-0.2	1,736	-0.01%
2021/04/21	2	38.00	1	37.96	38.08	1	1,753	0.06%
2021/04/20	4	38.12	0	0.00	38.21	4	1,757	0.23%
2021/04/19	1	37.52	0	0.00	37.87	1	1,772	0.06%
2021/04/14	1.1	37.44	0	0.00	37.52	1.1	1,805	0.06%
2021/04/13	0	0.00	0.4	37.40	37.38	-0.4	1,838	-0.02%
2021/04/12	0.1	37.53	0	0.00	37.75	0.1	1,861	0.00%
2021/04/08	0.6	38.41	0	0.00	38.65	0.6	1,903	0.03%
2021/03/11	1	38.50	0	0.00	38.62	1	1,910	0.05%
2021/02/19	0	0.00	1	42.17	42.26	-1	1,903	-0.05%
2021/02/18	0.7	42.44	1	43.09	42.69	-0.3	1,900	-0.01%
2021/02/17	3.3	42.93	2	42.66	43.09	1.3	1,903	0.07%
2021/02/05	0	0.00	1	39.98	40.29	-1	1,873	-0.05%
2021/02/03	0.3	40.00	0	0.00	40.21	0.3	1,864	0.02%
2021/02/02	0.7	39.76	0	0.00	40.00	0.7	1,872	0.04%
2021/01/25	0	0.00	1	40.91	41.20	-1	1,967	-0.05%
2021/01/21	0.2	40.85	1	40.43	41.07	-0.8	2,011	-0.04%
2021/01/19	1.6	40.46	2	40.82	40.70	-0.4	1,996	-0.02%
2021/01/18	2.2	40.51	0	0.00	40.77	2.2	2,006	0.11%
2021/01/12	1	40.61	1	40.53	40.59	0	2,010	0.00%
2021/01/11	0.2	40.35	0	0.00	40.53	0.2	2,012	0.01%
2021/01/08	0.4	40.25	0	0.00	40.41	0.4	2,043	0.02%
2021/01/07	0	0.00	1	39.75	40.15	-1	2,038	-0.05%
2021/01/06	1.5	39.43	0	0.00	39.68	1.5	2,030	0.07%
2021/01/05	0	0.00	1	39.24	39.26	-1	2,021	-0.05%
2021/01/04	0.8	39.00	0	0.00	39.20	0.8	2,012	0.04%
2020/12/31	0.2	38.09	1	37.80	38.31	-0.8	1,993	-0.04%
2020/12/30	1.2	37.73	0	0.00	37.74	1.2	1,975	0.06%
2020/12/23	0	0.00	4	36.81	37.07	-4	1,982	-0.20%
2020/12/21	6	37.41	0	0.00	37.35	6	1,984	0.30%
2020/12/18	0	0.00	2	37.43	37.14	-2	2,049	-0.10%
2020/12/17	2.8	37.09	0	0.00	37.38	2.8	2,126	0.13%
2020/12/14	1	36.78	0	0.00	36.76	1	2,172	0.05%
2020/12/08	0	0.00	1	37.65	37.52	-1	2,365	-0.04%
2020/12/07	0	37.43	0	0.00	37.60	0	2,384	0.00%
2020/12/03	0.1	37.87	0	0.00	38.03	0.1	2,441	0.01%
2020/12/02	0	0.00	4	38.01	38.11	-4	2,453	-0.16%
2020/12/01	1.8	37.60	0	0.00	37.83	1.8	2,449	0.07%
2020/11/30	0	37.39	1	37.26	37.62	-1	2,446	-0.04%
2020/11/27	0.3	36.82	1	36.91	36.94	-0.7	2,432	-0.03%
2020/11/26	1.7	36.64	0	0.00	36.86	1.7	2,445	0.07%
2020/11/24	0	0.00	4	37.19	37.15	-4	2,512	-0.16%
2020/11/23	4	37.18	1	37.25	37.44	3	2,521	0.12%
2020/11/20	1	36.63	0	0.00	36.61	1	2,503	0.04%
2020/11/19	0	0.00	3	36.57	36.58	-3	2,509	-0.12%
2020/11/18	3	36.31	1	36.35	36.75	2	2,519	0.08%
2020/11/17	1	36.02	0	0.00	36.31	1	2,511	0.04%
2020/11/13	0	0.00	3	35.58	35.58	-3	2,540	-0.12%
2020/11/11	0.6	36.50	0	0.00	36.68	0.6	2,651	0.02%
2020/11/10	0.4	36.51	1	36.68	36.76	-0.6	2,670	-0.02%
2020/11/09	2	36.38	2	36.44	36.88	0	2,677	0.00%
2020/11/05	0	0.00	2	35.29	35.63	-2	2,658	-0.08%
2020/11/04	0.5	34.80	0	0.00	34.99	0.5	2,733	0.02%
2020/11/03	1.4	34.64	0	0.00	34.84	1.4	2,730	0.05%
2020/11/02	0	0.00	2	34.64	34.38	-2	2,741	-0.07%
2020/10/30	0.1	34.53	0	0.00	34.74	0.1	2,769	0.01%
2020/10/29	1.5	34.50	1	34.64	34.74	0.5	2,785	0.02%
2020/10/28	1.5	34.51	0	0.00	34.72	1.5	2,793	0.05%
2020/10/19	0	0.00	3	35.94	35.50	-3	2,884	-0.10%
2020/10/16	0.2	35.43	3	35.78	35.60	-2.8	2,915	-0.10%
2020/10/15	3.5	35.37	1	35.56	35.60	2.5	2,909	0.08%
2020/10/13	1.3	35.22	3	35.22	35.43	-1.7	2,982	-0.06%
2020/10/12	3	35.00	0	0.00	35.50	3	3,006	0.10%
2020/09/29	0	0.00	3	34.41	34.08	-3	3,453	-0.09%
2020/09/28	2.4	34.17	0	0.00	34.37	2.4	3,555	0.07%
2020/09/25	0	0.00	2	34.29	34.10	-2	3,687	-0.05%
2020/09/24	1.6	34.02	0	0.00	34.25	1.6	3,756	0.04%
2020/09/22	1	34.40	0	0.00	34.99	1	3,785	0.03%
2020/09/21	0	0.00	2	35.59	35.15	-2	3,718	-0.05%
2020/09/18	2	34.93	0	0.00	35.34	2	3,711	0.05%
2020/09/16	0	34.93	0	0.00	35.14	0	3,671	0.00%
2020/09/11	0	0.00	3	34.38	34.38	-3	3,520	-0.09%
2020/09/10	2.3	34.40	0	0.00	34.60	2.3	3,524	0.07%
2020/09/07	0.7	35.03	2	35.26	35.24	-1.3	3,448	-0.04%
2020/09/03	0	0.00	7	36.11	35.85	-7	3,436	-0.20%
2020/09/01	3	35.62	0	0.00	35.85	3	3,442	0.09%
2020/08/31	3.5	35.50	3	36.11	36.00	0.5	3,428	0.02%
2020/08/28	0	0.00	5	35.08	35.20	-5	3,384	-0.15%
2020/08/27	2.1	34.58	0	0.00	34.79	2.1	3,384	0.06%
2020/08/26	2.6	34.62	0	0.00	34.86	2.6	3,383	0.08%
2020/08/25	0.8	34.74	1	35.23	34.94	-0.2	3,409	-0.01%
2020/08/24	0.9	34.80	3	35.12	34.96	-2.1	3,399	-0.06%
2020/08/21	2.5	34.62	11	34.86	34.88	-8.5	3,387	-0.25%
2020/08/20	1.6	34.35	0	0.00	34.55	1.6	3,364	0.05%
2020/08/19	3	35.00	0	0.00	35.38	3	3,354	0.09%
2020/08/18	2	35.20	0	0.00	35.49	2	3,331	0.06%
2020/08/17	4.4	35.16	1	34.48	35.55	3.4	3,294	0.10%
2020/08/13	0.8	33.95	3	34.20	34.15	-2.2	3,222	-0.07%
2020/08/11	3.8	34.51	4	34.87	34.82	-0.2	3,209	-0.01%
2020/08/10	2	34.26	0	0.00	34.52	2	3,169	0.06%
2020/08/07	0	0.00	20	33.93	33.83	-20	3,068	-0.65%
2020/08/06	2	34.12	0	0.00	34.40	2	3,061	0.07%
2020/08/05	0	0.00	4	34.32	34.34	-4	3,048	-0.13%
2020/08/04	3.3	34.15	6	34.37	34.42	-2.7	3,020	-0.09%
2020/08/03	3.8	33.85	0	0.00	34.15	3.8	3,008	0.13%
2020/07/31	2.9	33.36	4	33.96	33.61	-1.1	2,966	-0.04%
2020/07/30	10.7	33.59	0	0.00	33.49	10.7	2,987	0.36%
2020/07/29	3.3	33.17	2	33.25	33.40	1.3	2,974	0.04%
2020/07/28	12	33.00	0	0.00	32.88	12	2,994	0.40%
2020/07/27	0	0.00	3	32.99	32.79	-3	2,991	-0.10%
2020/07/24	0	0.00	1	33.03	33.03	-1	2,990	-0.03%
2020/07/22	2.5	34.00	1	34.26	34.39	1.5	2,910	0.05%
2020/07/21	1.5	33.80	3	34.33	34.00	-1.5	2,860	-0.05%
2020/07/20	4	33.91	10	34.00	34.08	-6	2,836	-0.21%
2020/07/17	10	33.20	3	33.29	32.86	7	2,825	0.25%
2020/07/16	1	33.22	70	33.83	33.43	-69	2,799	-2.46%
2020/07/15	0	0.00	25	34.50	34.67	-25	2,764	-0.90%
2020/07/14	0	0.00	1	34.94	34.70	-1	2,716	-0.04%
2020/07/13	1	34.67	3	35.04	35.30	-2	2,721	-0.07%
2020/07/10	3	34.63	4	35.01	34.93	-1	2,706	-0.04%
2020/07/09	4	35.00	0	0.00	35.42	4	2,639	0.15%
2020/07/08	0	0.00	4	34.52	34.50	-4	2,539	-0.16%
2020/07/07	4	33.70	8	34.59	34.84	-4	2,425	-0.16%
2020/07/06	0	0.00	1	33.59	33.69	-1	2,318	-0.04%
2020/07/03	0	0.00	4	31.63	31.68	-4	2,182	-0.18%
2020/07/02	3.9	30.86	6	30.94	31.10	-2.1	2,114	-0.10%
2020/07/01	5.5	30.17	2	30.44	30.43	3.5	2,073	0.17%
2020/06/30	2.7	29.62	1	29.81	29.96	1.7	2,037	0.08%
2020/06/24	3	29.83	2	29.74	29.90	1	2,094	0.05%
2020/06/23	0	0.00	1	29.62	29.73	-1	2,083	-0.05%
2020/06/22	1	29.50	0	0.00	29.74	1	2,082	0.05%
2020/06/19	5	29.42	1	29.49	29.52	4	2,070	0.19%
2020/06/18	0.1	29.13	0	0.00	29.28	0.1	2,066	0.01%
2020/06/11	0.9	29.06	3	29.40	29.23	-2.1	2,163	-0.10%
2020/06/10	0	29.35	0	0.00	29.51	0	2,179	0.00%
2020/06/09	2.6	29.48	0	0.00	29.69	2.6	2,230	0.12%
2020/06/03	0	0.00	1	29.51	29.45	-1	2,307	-0.04%
2020/06/02	1.3	29.10	0	0.00	29.28	1.3	2,334	0.05%
2020/06/01	2.1	29.05	1	28.60	29.18	1.1	2,385	0.04%
2020/05/29	0.2	28.26	0	0.00	28.41	0.2	2,378	0.01%
2020/05/15	0	0.00	1	29.12	28.94	-1	2,807	-0.04%
2020/05/14	1.5	28.73	0	0.00	28.90	1.5	2,835	0.05%
2020/05/08	0.3	29.21	0	0.00	29.39	0.3	2,900	0.01%
2020/05/06	0	0.00	1	28.80	28.83	-1	2,958	-0.03%
2020/05/05	1	27.78	0	0.00	27.79	1	2,950	0.03%
2020/03/27	0	0.00	1	28.24	28.24	-1	3,073	-0.03%
2020/03/19	0	0.00	3.3	27.41	26.75	-3.3	3,057	-0.11%
2020/03/18	0	0.00	1	28.49	28.22	-1	3,032	-0.03%
2020/03/17	3.8	28.37	3	27.99	28.35	0.8	3,014	0.03%
2020/03/16	0	0.00	1	29.05	28.88	-1	2,987	-0.03%
2020/03/13	2.5	29.23	0	0.00	29.65	2.5	2,960	0.08%
2020/03/11	0	0.00	3	31.00	30.52	-3	2,849	-0.11%
2020/03/10	2.1	30.35	0	0.00	30.76	2.1	2,840	0.07%
2020/03/09	0	0.00	1	30.43	30.08	-1	2,797	-0.04%
2020/03/06	1.9	31.11	3	31.52	31.30	-1.1	2,785	-0.04%
2020/03/05	3	31.26	2	31.12	31.66	1	2,745	0.04%
2020/03/04	2	30.55	0	0.00	30.78	2	2,708	0.07%
2020/03/02	0	0.00	4	29.97	30.55	-4	2,704	-0.15%
2020/02/27	3.2	30.51	2	30.71	30.70	1.2	2,613	0.05%
2020/02/26	2	30.69	0	0.00	30.87	2	2,605	0.08%
2020/02/25	0	0.00	1	30.89	30.69	-1	2,569	-0.04%
2020/02/24	1.4	30.91	2	31.00	31.09	-0.6	2,501	-0.03%
2020/02/21	2.4	31.03	0	0.00	31.36	2.4	2,497	0.10%
2020/02/20	0	0.00	1	30.78	30.82	-1	2,381	-0.04%
2020/02/19	0.2	30.60	0	0.00	30.77	0.2	2,362	0.01%
2020/02/12	0	0.00	2	29.98	30.06	-2	2,274	-0.09%
2020/02/11	2.2	29.80	0	0.00	29.98	2.2	2,257	0.10%
2020/02/06	0	0.00	3	29.28	29.49	-3	2,183	-0.14%
2020/02/05	1.6	28.91	0	0.00	29.09	1.6	2,158	0.07%
2020/02/03	1	28.00	0	0.00	28.32	1	2,066	0.05%
2020/01/30	1	29.10	4	28.65	28.60	-3	2,001	-0.15%
2020/01/20	0	0.00	1	31.99	32.21	-1	1,929	-0.05%
2020/01/17	1	31.80	0	0.00	31.99	1	1,918	0.05%
2020/01/15	0	0.00	1	32.00	31.87	-1	1,902	-0.05%
2020/01/14	1	32.20	0	0.00	32.43	1	1,870	0.05%
2020/01/09	0	0.00	3	32.01	32.06	-3	1,869	-0.16%
2020/01/08	1	31.59	0	0.00	31.84	1	1,897	0.05%
2019/12/30	0	0.00	2	31.27	31.68	-2	1,856	-0.11%
2019/12/27	2	31.24	6	31.45	31.45	-4	1,853	-0.22%
2019/12/26	0.5	30.96	2	31.10	31.12	-1.5	1,849	-0.08%
2019/12/25	0.5	30.82	0	0.00	31.00	0.5	1,837	0.03%
2019/12/18	0	0.00	3	31.68	31.50	-3	1,838	-0.16%
2019/12/17	2.9	31.40	5	31.69	31.69	-2.1	1,837	-0.11%
2019/12/09	0	0.00	2	30.65	30.61	-2	1,925	-0.10%
2019/12/02	0.1	30.13	0	0.00	30.32	0.1	2,080	0.00%
2019/11/28	0	0.00	3	30.76	30.62	-3	2,067	-0.15%
2019/11/27	2.2	30.55	0	0.00	30.76	2.2	2,072	0.11%
2019/11/22	0	0.00	24	30.82	30.60	-24	2,055	-1.17%
2019/11/20	0.8	30.72	1	31.08	30.90	-0.2	2,061	-0.01%
2019/11/19	0	30.96	0	0.00	31.12	0	2,039	0.00%
2019/11/11	0	0.00	1	31.10	31.07	-1	2,043	-0.05%
2019/11/08	2	31.42	0	0.00	31.62	2	2,044	0.10%
2019/11/07	0	0.00	1	31.39	31.40	-1	2,037	-0.05%
2019/11/06	1	31.50	22	31.70	31.62	-21.1	2,049	-1.03%
2019/11/05	1.6	31.42	20	31.60	31.74	-18.4	2,057	-0.90%
2019/11/04	0	0.00	4	31.18	31.33	-4	2,084	-0.19%
2019/11/01	3.7	30.68	0	0.00	30.96	3.7	2,106	0.18%
2019/10/29	0.8	30.72	0	0.00	30.90	0.8	2,145	0.04%
2019/10/24	0	0.00	1	30.72	30.52	-1	2,128	-0.05%
2019/10/23	0.1	30.53	0	0.00	30.66	0.1	2,128	0.00%
2019/10/22	0	30.47	0	0.00	30.58	0	2,143	0.00%
2019/10/16	0.9	30.78	2	31.48	30.96	-1.1	2,148	-0.05%
2019/10/15	2	31.01	1	31.48	31.34	1	2,124	0.05%
2019/10/14	0.5	31.27	0	0.00	31.48	0.5	2,127	0.02%
2019/10/09	0	0.00	1	30.43	30.45	-1	2,120	-0.05%
2019/10/08	1.5	30.50	14	30.46	30.76	-12.5	2,129	-0.59%
2019/10/04	0	0.00	0.1	30.37	30.37	-0.1	2,135	0.00%
2019/10/01	5.1	30.68	0	0.00	30.67	5.1	2,197	0.23%
2019/09/25	0	0.00	3	31.08	31.10	-3	2,238	-0.13%
2019/09/24	3	31.00	0	0.00	31.23	3	2,293	0.13%
2019/09/23	0	0.00	0.3	30.95	30.95	-0.3	2,313	-0.01%
2019/09/20	0.3	31.31	0	0.00	31.49	0.3	2,318	0.01%
2019/09/17	0	0.00	1	31.65	31.55	-1	2,309	-0.04%
2019/09/16	0.9	31.80	8	31.99	31.94	-7.1	2,315	-0.30%
2019/09/10	0	0.00	2	31.90	31.81	-2	2,394	-0.08%
2019/09/09	2.1	31.68	9	32.04	31.89	-6.9	2,386	-0.29%
2019/09/06	1	31.50	7	31.73	31.67	-6	2,370	-0.25%
2019/09/05	2	31.56	3	31.58	31.81	-1	2,387	-0.04%
2019/09/04	0.3	30.90	0	0.00	31.01	0.3	2,322	0.01%
2019/09/03	0	0.00	1	30.96	30.80	-1	2,354	-0.04%
2019/09/02	1.7	30.77	0	0.00	30.96	1.7	2,355	0.07%
2019/08/26	2	30.59	0	0.00	30.57	2	2,388	0.08%
2019/08/23	0	0.00	1	30.86	31.12	-1	2,380	-0.04%
2019/08/22	0.2	30.68	0	0.00	30.79	0.2	2,423	0.01%
2019/08/21	0	0.00	1	30.99	30.94	-1	2,480	-0.04%
2019/08/20	1.4	30.89	0	0.00	31.07	1.4	2,491	0.05%
2019/08/19	0.4	30.75	0	0.00	30.94	0.4	2,508	0.02%
2019/08/16	0	0.00	1	30.35	30.57	-1	2,541	-0.04%
2019/08/06	1	29.78	0	0.00	29.98	1	2,724	0.04%
2019/08/02	0	0.00	1	31.10	31.05	-1	2,794	-0.04%
2019/08/01	0.7	31.50	1	31.69	31.65	-0.3	2,812	-0.01%
2019/07/31	0.7	31.81	5	31.97	31.99	-4.3	2,849	-0.15%
2019/07/30	4.6	32.00	0	0.00	32.21	4.6	2,861	0.16%
2019/07/29	0.9	31.91	0	0.00	32.10	0.9	2,984	0.03%
2019/07/26	0	0.00	1	32.02	32.07	-1	2,976	-0.03%
2019/07/25	0.8	31.82	2	31.84	31.98	-1.2	2,968	-0.04%
2019/07/24	2.2	31.65	0	0.00	31.84	2.2	2,986	0.07%
2019/07/23	0	0.00	1	31.59	31.56	-1	2,996	-0.03%
2019/07/22	0.2	31.60	0	0.00	31.70	0.2	3,051	0.01%
2019/07/19	0.8	31.54	1	31.59	31.74	-0.2	3,039	-0.01%
2019/07/18	0.5	31.41	2	31.52	31.48	-1.5	3,056	-0.05%
2019/07/17	2.5	31.44	1	31.64	31.64	1.5	3,100	0.05%
2019/07/16	1	31.60	0	0.00	31.79	1	3,142	0.03%
2019/07/15	2	31.65	1	31.54	31.89	1	3,186	0.03%
2019/07/12	1	31.63	0	0.00	31.75	1	3,200	0.03%
2019/07/05	0	32.21	0	0.00	32.40	0	3,397	0.00%
2019/07/02	0	0.00	1	32.66	32.55	-1	3,537	-0.03%
2019/07/01	0.2	32.47	1	32.66	32.66	-0.8	3,593	-0.02%
2019/06/28	0	0.00	2	31.96	31.77	-2	3,594	-0.06%
2019/06/27	2.6	31.69	0	0.00	31.88	2.6	3,684	0.07%
2019/06/26	0.2	31.49	0	0.00	31.68	0.2	3,698	0.00%
2019/06/25	0	0.00	1	31.99	31.47	-1	3,689	-0.03%
2019/06/24	0.9	31.80	2	31.95	31.91	-1.1	3,692	-0.03%
2019/06/21	1.1	31.69	1	31.90	31.89	0.1	3,710	0.00%
2019/06/20	11.5	31.89	2	31.58	31.77	9.5	3,723	0.25%
2019/06/19	16.1	31.26	0	0.00	31.28	16.1	3,714	0.43%
2019/06/17	0	0.00	1	30.69	30.63	-1	3,908	-0.03%
2019/06/14	1.4	30.51	2	30.70	30.68	-0.6	4,042	-0.01%
2019/06/12	0	0.00	3	30.72	30.66	-3	4,158	-0.07%
2019/06/11	0	0.00	18.2	30.52	30.61	-18.2	4,176	-0.44%
2019/06/10	0.6	29.88	1	29.99	30.06	-0.4	4,166	-0.01%
2019/06/06	1.6	29.65	0	0.00	29.84	1.6	4,299	0.04%
2019/06/05	0	0.00	2	30.07	30.10	-2	4,368	-0.05%
2019/06/04	0	0.00	5	30.04	30.00	-5	4,519	-0.11%
2019/05/30	1	30.15	0.6	30.24	30.24	0.4	4,806	0.01%
2019/05/29	0	0.00	2	30.24	30.40	-2	4,973	-0.04%
2019/05/28	2.6	30.28	0	0.00	30.49	2.6	5,000	0.05%
2019/05/21	0	0.00	2	30.41	30.21	-2	5,412	-0.04%
2019/05/14	0	0.00	10	29.86	30.05	-10	5,599	-0.18%
2019/05/10	1	30.26	0	0.00	30.18	1	5,528	0.02%
2019/05/08	1	30.40	0	0.00	30.52	1	5,468	0.02%
2019/05/07	2	30.78	0	0.00	30.49	2	5,443	0.04%
2019/05/06	1	30.47	0	0.00	30.43	1	5,458	0.02%
2019/05/02	3	32.56	0	0.00	32.48	3	5,357	0.06%
2019/04/23	1	33.25	0	0.00	33.35	1	5,381	0.02%
2019/04/16	0	0.00	1	33.51	33.65	-1	5,237	-0.02%
2019/04/11	0	0.00	2	33.65	33.18	-2	5,169	-0.04%
2019/04/10	1	33.40	1	33.41	33.49	0	5,136	0.00%
2019/04/09	0	0.00	1	33.65	33.57	-1	5,120	-0.02%
2019/04/08	0	0.00	1	33.43	33.16	-1	5,086	-0.02%
2019/04/03	3	32.80	0	0.00	32.80	3	4,974	0.06%
2019/04/02	3	32.72	1	32.72	32.73	2	4,954	0.04%
2019/03/27	0	0.00	3	31.00	30.95	-3	4,831	-0.06%
2019/03/26	7	30.90	0	0.00	30.86	7	4,852	0.14%
2019/03/22	8	31.53	5	31.42	31.60	3	4,807	0.06%
2019/03/20	5	31.30	0	0.00	31.35	5	4,737	0.11%
2019/03/19	5	31.72	0	0.00	31.80	5	4,525	0.11%
2019/03/15	4	31.34	4	31.39	31.18	0	4,314	0.00%
2019/03/08	1	31.20	0	0.00	30.77	1	4,123	0.02%
2019/03/04	5	32.46	6	32.44	32.30	-1	3,700	-0.03%
2019/02/26	5	31.36	0	0.00	31.31	5	3,484	0.14%
2019/02/25	0	0.00	1	30.86	30.81	-1	3,295	-0.03%
2019/02/22	1	28.86	0	0.00	28.90	1	3,142	0.03%
2019/02/19	10	28.82	0	0.00	28.52	10	3,103	0.32%
2019/02/12	0	0.00	1	27.80	27.72	-1	2,851	-0.04%
2019/02/11	0	0.00	3	27.47	27.59	-3	2,826	-0.11%
2019/01/30	0	0.00	10	27.08	27.12	-10	2,803	-0.36%
2019/01/25	0	0.00	2	27.01	27.11	-2	2,844	-0.07%
2019/01/18	0	0.00	4	26.62	26.68	-4	2,935	-0.14%
2019/01/11	0	0.00	2	26.13	26.14	-2	3,178	-0.06%
2019/01/09	0	0.00	8	26.01	26.10	-8	3,295	-0.24%
2019/01/04	0	0.00	8	25.30	25.39	-8	3,320	-0.24%
2018/12/25	5	24.90	0	0.00	24.96	5	3,389	0.15%
2018/12/17	10	26.50	0	0.00	26.53	10	3,374	0.30%
2018/12/11	4	26.28	0	0.00	26.26	4	3,448	0.12%
2018/12/04	0	0.00	2	27.20	27.10	-2	3,475	-0.06%
2018/12/03	5	27.13	0	0.00	27.11	5	3,473	0.14%
2018/11/30	2	26.32	2	26.27	26.17	0	3,420	0.00%
2018/10/31	2	26.17	0	0.00	26.35	2	3,625	0.06%
2018/10/30	2	25.82	0	0.00	26.30	2	3,654	0.05%
2018/10/29	4	26.29	0	0.00	25.99	4	3,695	0.11%
2018/10/26	2	26.51	0	0.00	26.48	2	3,713	0.05%
2018/10/25	2	26.18	0	0.00	26.25	2	3,689	0.05%
2018/10/24	2	26.67	0	0.00	26.88	2	3,668	0.05%
2018/10/23	4	27.01	1	27.16	26.86	3	3,666	0.08%
2018/10/22	4	26.99	7	27.13	27.35	-3	3,649	-0.08%
2018/10/19	4	25.49	0	0.00	25.80	4	3,544	0.11%
2018/10/17	4	26.10	0	0.00	25.79	4	3,480	0.11%
2018/10/12	2	26.26	0	0.00	26.47	2	3,484	0.06%
2018/10/11	2	26.35	0	0.00	26.19	2	3,469	0.06%
2018/10/08	0	0.00	2	27.72	27.57	-2	3,404	-0.06%
2018/10/03	2	27.82	0	0.00	27.81	2	3,403	0.06%
2018/09/28	1	28.33	0	0.00	28.48	1	3,508	0.03%
2018/09/27	0	0.00	5	28.33	28.30	-5	3,523	-0.14%
2018/09/26	1	28.13	0	0.00	28.59	1	3,535	0.03%
2018/09/19	0	0.00	2	27.52	27.60	-2	3,599	-0.06%
2018/09/17	1	26.80	0	0.00	26.82	1	3,662	0.03%
2018/09/12	1	26.57	0	0.00	26.58	1	3,682	0.03%
2018/09/06	1	27.13	0	0.00	27.20	1	3,842	0.03%
2018/09/04	1	27.40	0	0.00	27.65	1	3,837	0.03%
2018/08/27	0	0.00	2	27.90	27.96	-2	3,843	-0.05%
2018/08/17	1	27.03	0	0.00	26.72	1	3,931	0.03%
2018/08/16	1	26.81	0	0.00	27.02	1	3,911	0.03%
2018/08/15	5	27.00	0	0.00	26.94	5	3,876	0.13%
2018/08/13	1	27.34	0	0.00	27.34	1	3,904	0.03%
2018/08/10	1	27.91	0	0.00	27.70	1	3,856	0.03%
2018/08/07	2	27.14	20	27.09	27.28	-18	3,861	-0.47%
2018/08/06	2	27.22	2	27.21	27.24	0	3,812	0.00%
2018/08/03	3	27.54	2	27.48	27.48	1	3,776	0.03%
2018/07/30	1	28.65	0	0.00	28.70	1	3,718	0.03%
2018/07/20	2	27.75	0	0.00	28.07	2	3,650	0.05%
2018/07/13	1	28.61	0	0.00	28.60	1	3,740	0.03%
2018/07/06	1	27.40	0	0.00	27.79	1	3,991	0.03%
2018/07/03	3	27.52	0	0.00	27.46	3	4,048	0.07%
2018/06/27	4	28.55	0	0.00	28.39	4	4,004	0.10%
2018/06/26	2	29.15	0	0.00	29.01	2	4,049	0.05%
2018/06/21	0	0.00	2	30.08	30.09	-2	4,125	-0.05%
2018/06/20	4	29.88	0	0.00	30.02	4	4,231	0.09%
2018/06/19	2	30.41	0	0.00	30.29	2	4,201	0.05%
2018/06/12	2	31.21	0	0.00	31.24	2	4,279	0.05%
2018/06/05	1	31.21	0	0.00	31.29	1	4,332	0.02%
2018/06/04	3	31.15	0	0.00	31.18	3	4,332	0.07%
2018/06/01	1	31.28	0	0.00	30.88	1	4,340	0.02%
2018/05/30	1	30.97	0	0.00	30.85	1	4,347	0.02%
2018/05/29	6	31.47	0	0.00	31.27	6	4,315	0.14%
2018/05/10	5	31.86	0	0.00	31.83	5	4,924	0.10%
2018/04/26	1	31.08	1	31.06	31.03	0	5,023	0.00%
2018/04/24	1	31.34	2	31.22	31.50	-1	5,025	-0.02%
2018/04/20	1	30.89	0	0.00	30.82	1	5,115	0.02%
2018/04/19	1	31.15	5	31.20	31.26	-4	5,111	-0.08%
2018/04/18	5	30.93	0	0.00	30.65	5	5,082	0.10%
2018/04/16	1	31.23	0	0.00	31.21	1	4,909	0.02%
2018/04/13	2	31.77	0	0.00	31.78	2	4,841	0.04%
2018/04/12	1	31.87	0	0.00	31.87	1	4,836	0.02%
2018/04/11	0	0.00	10	32.00	32.01	-10	4,859	-0.21%
2018/04/09	6	31.45	0	0.00	31.34	6	4,827	0.12%
2018/03/31	15	31.57	0	0.00	31.53	15	4,821	0.31%
2018/03/30	0	0.00	6	31.52	31.62	-6	4,851	-0.12%
2018/03/29	5	30.75	0	0.00	31.17	5	4,901	0.10%
2018/03/27	1	31.74	0	0.00	31.69	1	4,916	0.02%
2018/03/26	15	31.05	0	0.00	31.11	15	4,954	0.30%
2018/03/23	8	31.31	5	31.40	31.26	3	4,914	0.06%
2018/03/20	1	32.55	0	0.00	32.68	1	4,704	0.02%
2018/03/12	0	0.00	4	33.21	33.16	-4	4,539	-0.09%
2018/03/09	2	32.90	0	0.00	32.94	2	4,572	0.04%
2018/03/07	0	0.00	8	32.89	32.60	-8	4,608	-0.17%
2018/03/02	4	32.38	0	0.00	32.41	4	4,638	0.09%
2018/03/01	5	32.39	0	0.00	32.71	5	4,680	0.11%
2018/02/09	1	31.29	0	0.00	31.10	1	5,082	0.02%
2018/02/07	1	34.28	0	0.00	34.25	1	4,974	0.02%
2018/02/06	3	34.32	0	0.00	34.35	3	4,932	0.06%
2018/02/02	0	0.00	3	34.79	34.89	-3	4,794	-0.06%
2018/01/30	0	0.00	2	34.63	34.81	-2	4,782	-0.04%
2018/01/25	0	0.00	2	35.39	35.16	-2	4,701	-0.04%
2018/01/19	0	0.00	10	34.88	34.92	-10	4,717	-0.21%
2018/01/16	0	0.00	4	34.21	34.20	-4	4,588	-0.09%
2018/01/12	2	33.59	1	33.63	33.63	1	4,578	0.02%