富邦上証 (006205)-元大-承德券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.75
漲跌
▲0.03
漲幅
+0.10%
成交量
870張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	29.62	29.59	-1	1,667	-0.06%
2024/04/23	1	29.67	0	0.00	29.66	1	1,705	0.06%
2024/04/22	10	29.88	0	0.00	29.81	10	1,712	0.58%
2024/03/11	10	29.00	0	0.00	29.08	10	1,934	0.52%
2024/03/06	10	29.15	0	29.30	29.21	10	1,929	0.52%
2024/03/04	0	0.00	0.1	28.82	28.80	-0.1	1,909	0.00%
2024/03/01	8	28.65	4	28.79	28.77	4	1,895	0.21%
2024/02/27	10	28.39	0	0.00	28.57	10	1,893	0.53%
2024/02/26	5	28.80	0	0.00	28.58	5	1,893	0.26%
2024/02/23	0.1	28.78	0	0.00	28.80	0.1	1,882	0.01%
2024/02/21	4	28.59	0	0.00	28.68	4	1,859	0.22%
2024/02/20	0	0.00	0	27.85	27.84	0	1,768	0.00%
2024/02/16	0	27.44	0	0.00	27.72	0	1,768	0.00%
2024/01/25	0	0.00	0	27.23	27.51	0	1,251	0.00%
2024/01/24	0	26.59	0	0.00	26.50	0	1,194	0.00%
2024/01/18	1	26.00	0	0.00	26.11	1	1,119	0.09%
2024/01/08	2	26.69	0	0.00	26.69	2	1,093	0.18%
2023/12/29	2	27.43	0	0.00	27.38	2	1,049	0.19%
2023/12/15	1	27.36	1	27.45	27.20	0	793	0.00%
2023/10/23	1	28.80	0	0.00	28.84	1	629	0.16%
2023/10/04	0	0.00	5	29.97	29.95	-5	668	-0.75%
2023/09/15	3	30.68	0	0.00	30.50	3	888	0.34%
2023/09/07	1	30.65	0	0.00	30.53	1	982	0.10%
2023/09/06	1	30.72	0	0.00	30.75	1	1,007	0.10%
2023/05/19	2	31.30	0	0.00	31.21	2	1,445	0.14%
2023/03/16	0	0.00	1	31.75	31.70	-1	1,186	-0.08%
2023/01/17	1	33.60	0	0.00	33.52	1	714	0.14%
2022/11/07	0	0.00	1	30.01	30.20	-1	516	-0.19%
2022/11/04	1	30.02	0	0.00	30.02	1	525	0.19%
2022/10/13	0	0.00	1	30.10	30.18	-1	590	-0.17%
2022/08/22	0	0.00	1	32.66	32.64	-1	758	-0.13%
2022/04/25	1	31.96	0	0.00	31.89	1	1,086	0.09%
2022/04/20	1	33.67	0	0.00	33.61	1	1,092	0.09%
2022/03/22	1	33.83	0	0.00	33.98	1	1,141	0.09%
2022/03/11	2	33.65	0	0.00	33.75	2	1,025	0.20%
2022/03/07	0	35.26	0	0.00	35.22	0	960	0.00%
2022/03/04	1	35.70	0	0.00	35.70	1	951	0.11%
2022/03/02	10	36.11	0	0.00	36.17	10	943	1.06%
2022/02/24	1	35.57	0	0.00	35.70	1	939	0.11%
2022/02/22	2	35.88	0	0.00	35.68	2	934	0.21%
2022/02/14	1	35.65	0	0.00	35.64	1	940	0.11%
2022/02/07	1	35.38	0	0.00	35.72	1	937	0.11%
2022/01/04	1	36.77	0	0.00	36.75	1	843	0.12%
2021/12/29	2	36.79	0	0.00	36.69	2	869	0.23%
2021/12/28	2	37.00	0	0.00	36.99	2	850	0.24%
2021/12/24	1	37.15	0	0.00	37.09	1	852	0.12%
2021/12/08	0	0.00	2	37.23	37.51	-2	880	-0.23%
2021/12/06	0	0.00	13	37.13	37.08	-13	881	-1.47%
2021/11/09	2	36.33	0	0.00	36.39	2	1,031	0.19%
2021/09/17	1	36.08	10	36.23	36.14	-9	1,186	-0.76%
2021/09/03	3	36.60	0	0.00	36.43	3	1,278	0.23%
2021/09/02	3	36.38	0	0.00	36.45	3	1,286	0.23%
2021/09/01	6	35.98	0	0.00	36.32	6	1,277	0.47%
2021/08/06	1	36.10	0	0.00	36.00	1	1,390	0.07%
2021/08/05	1	36.23	0	0.00	36.37	1	1,394	0.07%
2021/08/03	1	36.09	0	0.00	36.36	1	1,405	0.07%
2021/07/28	2	35.25	0	0.00	35.14	2	1,398	0.14%
2021/07/26	1	36.89	0	0.00	36.23	1	1,360	0.07%
2021/07/16	0	0.00	4	37.98	37.88	-4	1,395	-0.29%
2021/07/07	1	37.57	0	0.00	37.90	1	1,447	0.07%
2021/07/06	2	37.63	0	0.00	37.66	2	1,455	0.14%
2021/07/02	1	37.71	0	0.00	37.70	1	1,448	0.07%
2021/06/22	1	37.56	0	0.00	37.78	1	1,497	0.07%
2021/06/21	1	37.48	0	0.00	37.46	1	1,503	0.07%
2021/06/17	1	37.85	0	0.00	37.83	1	1,499	0.07%
2021/06/02	0	0.00	20	39.68	39.35	-20	1,569	-1.27%
2021/05/31	0	0.00	0	39.40	39.52	0	1,583	0.00%
2021/05/28	0	39.75	0	0.00	39.95	0	1,579	0.00%
2021/05/27	0	0.00	0	39.70	39.70	0	1,572	0.00%
2021/05/26	20	39.80	0	0.00	39.60	20	1,587	1.26%
2021/05/24	1	37.88	2	37.86	38.04	-1	1,563	-0.06%
2021/05/18	2	38.89	0	0.00	38.64	2	1,602	0.12%
2021/05/05	0	0.00	1	37.30	37.50	-1	1,680	-0.06%
2021/03/26	1	38.25	0	0.00	38.25	1	1,906	0.05%
2021/03/19	0	0.00	1	38.30	38.09	-1	1,936	-0.05%
2021/03/18	1	38.90	0	0.00	38.94	1	1,914	0.05%
2021/03/03	1	39.99	0	0.00	40.21	1	1,884	0.05%
2021/01/29	0	0.00	1	39.60	39.49	-1	1,939	-0.05%
2021/01/12	0	0.00	15	40.53	40.59	-15	2,010	-0.75%
2021/01/04	0	0.00	1	39.30	39.20	-1	2,012	-0.05%
2020/12/31	0	0.00	1	38.00	38.31	-1	1,993	-0.05%
2020/12/21	1	37.35	0	0.00	37.35	1	1,984	0.05%
2020/12/11	0	0.00	1	36.84	36.54	-1	2,220	-0.05%
2020/11/30	3	37.93	0	0.00	37.62	3	2,446	0.12%
2020/11/05	0	0.00	5	35.57	35.63	-5	2,658	-0.19%
2020/10/14	0	0.00	3	35.60	35.36	-3	2,937	-0.10%
2020/09/09	0	0.00	5	34.60	34.47	-5	3,509	-0.14%
2020/09/04	0	0.00	1	35.35	35.13	-1	3,442	-0.03%
2020/08/04	1	34.31	0	0.00	34.42	1	3,020	0.03%
2020/07/24	0	0.00	10	33.05	33.03	-10	2,990	-0.33%
2020/07/22	2	34.20	0	0.00	34.39	2	2,910	0.07%
2020/07/17	6	33.05	0	0.00	32.86	6	2,825	0.21%
2020/07/15	0	0.00	3	34.90	34.67	-3	2,764	-0.11%
2020/07/14	0	0.00	1	34.78	34.70	-1	2,716	-0.04%
2020/07/13	1	35.20	0	0.00	35.30	1	2,721	0.04%
2020/07/10	0	0.00	1	35.03	34.93	-1	2,706	-0.04%
2020/07/09	0	0.00	1	35.35	35.42	-1	2,639	-0.04%
2020/07/08	1	34.30	0	0.00	34.50	1	2,539	0.04%
2020/07/06	0	0.00	8	33.53	33.69	-8	2,318	-0.35%
2020/07/02	0	0.00	9	30.60	31.10	-9	2,114	-0.43%
2020/06/15	2	28.94	0	0.00	28.85	2	2,139	0.09%
2020/02/25	2	30.63	0	0.00	30.69	2	2,569	0.08%
2020/02/20	1	30.70	0	0.00	30.82	1	2,381	0.04%
2020/02/13	0	0.00	1	29.95	29.94	-1	2,282	-0.04%
2020/02/10	1	29.15	0	0.00	29.56	1	2,225	0.04%
2020/02/07	2	29.32	0	0.00	29.41	2	2,173	0.09%
2020/02/04	2	28.60	0	0.00	28.74	2	2,121	0.09%
2020/02/03	0	0.00	3	27.93	28.32	-3	2,066	-0.15%
2020/01/14	3	32.40	0	0.00	32.43	3	1,870	0.16%
2019/11/28	0	0.00	4	30.63	30.62	-4	2,067	-0.19%
2019/04/30	1	32.51	0	0.00	32.59	1	5,387	0.02%
2019/04/25	0	0.00	10	33.10	33.11	-10	5,366	-0.19%
2019/04/22	0	0.00	2	33.29	33.37	-2	5,361	-0.04%
2019/04/16	1	33.19	1	32.94	33.65	0	5,237	0.00%
2019/04/15	1	33.79	0	0.00	33.46	1	5,204	0.02%
2019/04/11	0	0.00	1	33.33	33.18	-1	5,169	-0.02%
2019/04/09	0	0.00	1	33.54	33.57	-1	5,120	-0.02%
2019/04/03	0	0.00	2	32.82	32.80	-2	4,974	-0.04%
2019/04/01	1	32.67	1	32.58	32.70	0	4,921	0.00%
2019/03/29	1	31.29	0	0.00	31.68	1	4,822	0.02%
2019/03/28	0	0.00	1	30.80	30.84	-1	4,817	-0.02%
2019/03/27	1	31.02	0	0.00	30.95	1	4,831	0.02%
2019/03/26	2	31.05	2	30.90	30.86	0	4,852	0.00%
2019/03/25	0	0.00	2	31.07	31.15	-2	4,831	-0.04%
2019/03/20	0	0.00	1	31.78	31.35	-1	4,737	-0.02%
2019/03/19	0	0.00	6	31.82	31.80	-6	4,525	-0.13%
2019/03/18	1	31.51	0	0.00	31.65	1	4,397	0.02%
2019/03/13	0	0.00	1	31.00	31.24	-1	4,262	-0.02%
2019/03/12	1	31.34	0	0.00	31.48	1	4,253	0.02%
2019/03/08	1	30.82	1	31.01	30.77	0	4,123	0.00%
2019/03/07	0	0.00	8	31.88	31.63	-8	3,981	-0.20%
2019/03/06	0	0.00	4	31.79	31.80	-4	3,857	-0.10%
2019/03/04	0	0.00	1	31.76	32.30	-1	3,700	-0.03%
2019/02/25	0	0.00	7	30.38	30.81	-7	3,295	-0.21%
2019/02/22	0	0.00	8	28.90	28.90	-8	3,142	-0.25%
2019/02/21	0	0.00	0.4	29.00	29.30	-0.4	3,163	-0.01%
2019/01/09	1	25.70	0	0.00	26.10	1	3,295	0.03%
2019/01/02	0	0.00	10	24.96	24.94	-10	3,384	-0.30%
2018/10/23	1	26.92	0	0.00	26.86	1	3,666	0.03%
2018/10/15	5	26.27	0	0.00	26.25	5	3,481	0.14%
2018/10/12	1	26.19	0	0.00	26.47	1	3,484	0.03%
2018/10/11	0	0.00	5	26.26	26.19	-5	3,469	-0.14%
2018/10/08	1	27.57	1	27.50	27.57	0	3,404	0.00%
2018/10/04	0.4	27.47	0	0.00	27.53	0.4	3,385	0.01%
2018/09/21	1	28.08	0	0.00	28.20	1	3,575	0.03%
2018/08/16	0	0.00	16	26.88	27.02	-16	3,911	-0.41%
2018/08/07	5	27.25	0	0.00	27.28	5	3,861	0.13%
2018/08/06	3	27.14	0	0.00	27.24	3	3,812	0.08%
2018/08/01	0	0.00	20	28.96	28.62	-20	3,680	-0.54%
2018/07/27	5	28.69	0	0.00	28.73	5	3,698	0.14%
2018/07/24	0	0.00	1	29.07	29.13	-1	3,682	-0.03%
2018/07/23	0	0.00	1	28.48	28.66	-1	3,640	-0.03%
2018/07/20	3	27.80	0	0.00	28.07	3	3,650	0.08%
2018/07/09	0	0.00	1	28.20	28.24	-1	3,999	-0.03%
2018/07/03	4	27.42	0	0.00	27.46	4	4,048	0.10%
2018/06/27	16	28.63	0	0.00	28.39	16	4,004	0.40%
2018/06/26	3	29.08	0	0.00	29.01	3	4,049	0.07%
2018/06/20	3	29.88	0	0.00	30.02	3	4,231	0.07%
2018/06/19	3	30.60	0	0.00	30.29	3	4,201	0.07%
2018/05/30	3	30.65	0	0.00	30.85	3	4,347	0.07%
2018/05/28	3	31.37	0	0.00	31.55	3	4,310	0.07%
2018/05/23	2	32.05	0	0.00	31.81	2	4,316	0.05%
2018/05/16	2	32.00	0	0.00	32.16	2	4,621	0.04%
2018/05/11	0	0.00	1	31.94	31.88	-1	4,843	-0.02%
2018/05/10	1	31.86	0	0.00	31.83	1	4,924	0.02%
2018/05/07	1	31.26	0	0.00	31.26	1	4,924	0.02%
2018/04/26	1	31.05	0	0.00	31.03	1	5,023	0.02%
2018/04/19	0	0.00	6	31.16	31.26	-6	5,111	-0.12%
2018/04/16	3	31.40	0	0.00	31.21	3	4,909	0.06%
2018/04/11	1	32.10	0	0.00	32.01	1	4,859	0.02%
2018/03/28	2	31.37	0	0.00	31.20	2	4,884	0.04%
2018/03/27	1	31.66	2	31.71	31.69	-1	4,916	-0.02%
2018/03/26	0	0.00	17	31.10	31.11	-17	4,954	-0.34%
2018/03/23	5	31.34	1	31.41	31.26	4	4,914	0.08%
2018/03/22	4	32.45	1	32.30	32.29	3	4,812	0.06%
2018/03/20	1	32.55	0	0.00	32.68	1	4,704	0.02%
2018/03/16	0	0.00	1	32.84	32.77	-1	4,602	-0.02%
2018/03/12	5	33.33	0	0.00	33.16	5	4,539	0.11%
2018/02/09	3	31.60	0	0.00	31.10	3	5,082	0.06%
2018/02/08	3	33.16	0	0.00	32.95	3	5,000	0.06%
2018/02/07	1	34.96	1	34.22	34.25	0	4,974	0.00%
2018/02/06	0	0.00	4	34.52	34.35	-4	4,932	-0.08%
2018/01/19	0	0.00	1	34.80	34.92	-1	4,717	-0.02%
2018/01/16	2	34.20	0	0.00	34.20	2	4,588	0.04%
2018/01/15	1	34.15	0	0.00	34.20	1	4,578	0.02%
2018/01/03	1	32.59	0	0.00	32.85	1	4,646	0.02%