富邦上証 (006205)-元大-南投券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	29.97	0	0.00	30.09	0	1,641	0.00%
2024/04/24	0	29.44	0	0.00	29.59	0	1,667	0.00%
2024/04/22	0	29.72	0	0.00	29.81	0	1,712	0.00%
2024/04/19	0	29.71	0	0.00	29.72	0	1,712	0.00%
2024/04/12	0	29.08	0	0.00	29.16	0	1,650	0.00%
2024/04/10	0	29.13	0	0.00	29.16	0	1,639	0.00%
2024/04/09	0	29.28	0	0.00	29.26	0	1,637	0.00%
2024/04/02	0	29.46	0	0.00	29.46	0	1,679	0.00%
2024/03/29	0	29.12	0	0.00	29.13	0	1,692	0.00%
2024/03/28	0	29.23	0	0.00	29.21	0	1,720	0.00%
2024/03/26	0	29.04	0	0.00	29.05	0	1,807	0.00%
2024/03/22	0	28.94	1	28.89	29.11	-1	1,855	-0.05%
2024/03/21	0	29.31	0	0.00	29.32	0	1,859	0.00%
2024/03/13	0	29.03	0	0.00	29.08	0	1,917	0.00%
2024/03/12	0	29.26	0	0.00	29.31	0	1,920	0.00%
2024/03/11	0	29.00	0	0.00	29.08	0	1,934	0.00%
2024/03/07	0	28.97	0	0.00	28.97	0	1,931	0.00%
2024/03/06	4	29.08	0	0.00	29.21	4	1,929	0.21%
2024/03/05	0	28.96	0	0.00	29.03	0	1,936	0.00%
2024/03/01	0	28.72	0	0.00	28.77	0	1,895	0.00%
2024/02/29	0	28.52	0	0.00	28.61	0	1,905	0.00%
2024/02/27	0	28.42	0	0.00	28.57	0	1,893	0.00%
2024/02/26	0	28.50	0	0.00	28.58	0	1,893	0.00%
2024/02/23	0	28.72	0	0.00	28.80	0	1,882	0.00%
2024/02/21	1	28.60	0	0.00	28.68	1	1,859	0.05%
2024/02/20	0	0.00	2	27.77	27.84	-2	1,768	-0.11%
2024/02/19	0	27.60	0	0.00	27.56	0	1,755	0.00%
2024/02/16	0	27.59	0	0.00	27.72	0	1,768	0.00%
2024/02/15	1	27.31	0	0.00	27.25	1	1,707	0.06%
2024/02/05	0.1	26.15	0	0.00	26.41	0.1	1,637	0.00%
2024/02/02	0.1	26.15	0	0.00	26.19	0.1	1,601	0.00%
2024/02/01	0	26.65	0	0.00	26.56	0	1,564	0.00%
2024/01/31	0	26.66	0	0.00	26.49	0	1,510	0.00%
2024/01/30	0	26.94	0	0.00	27.00	0	1,383	0.00%
2024/01/29	0	27.36	0	0.00	27.26	0	1,363	0.00%
2024/01/26	0	27.27	0	0.00	27.36	0	1,289	0.00%
2024/01/24	0	26.52	0	0.00	26.50	0	1,194	0.00%
2024/01/23	0.1	26.44	0	0.00	26.54	0.1	1,164	0.00%
2024/01/22	0	26.67	0	0.00	26.61	0	1,143	0.00%
2024/01/18	0	26.22	0	0.00	26.11	0	1,119	0.00%
2024/01/17	0	26.65	0	0.00	26.62	0	1,101	0.00%
2023/12/29	0	0.00	10	27.45	27.38	-10	1,049	-0.95%
2023/12/20	1	27.10	0	0.00	26.95	1	864	0.12%
2023/11/29	2	28.53	0	0.00	28.43	2	640	0.31%
2023/08/16	0	0.00	1	30.70	30.52	-1	1,320	-0.08%
2023/07/26	0	0.00	2	31.25	31.14	-2	1,598	-0.13%
2023/07/20	0	0.00	1	30.25	30.25	-1	1,625	-0.06%
2023/07/10	0	0.00	2	29.91	29.88	-2	1,697	-0.12%
2023/07/03	0	0.00	8	30.02	30.05	-8	1,718	-0.47%
2023/06/07	0.2	29.66	0	0.00	29.66	0.2	1,567	0.01%
2023/06/01	4	29.51	0	0.00	29.79	4	1,567	0.26%
2023/05/25	2	30.40	0	0.00	30.21	2	1,501	0.13%
2023/05/19	1	31.40	0	0.00	31.21	1	1,445	0.07%
2023/05/17	2	31.60	0	0.00	31.56	2	1,450	0.14%
2023/05/12	1	31.68	0	0.00	31.69	1	1,412	0.07%
2023/05/10	4	32.45	0	0.00	32.18	4	1,378	0.29%
2023/05/09	0	0.00	1	32.85	33.00	-1	1,357	-0.07%
2023/05/04	0	0.00	1	32.45	32.40	-1	1,351	-0.07%
2023/03/31	0	0.00	2	32.05	32.03	-2	1,323	-0.15%
2023/03/23	2	31.80	0	0.00	31.98	2	1,248	0.16%
2023/03/17	1	32.19	0	0.00	32.02	1	1,207	0.08%
2023/03/08	1	32.16	0	0.00	32.14	1	1,162	0.09%
2023/03/06	9	32.79	0	0.00	32.77	9	1,138	0.79%
2023/02/09	1	32.30	0	0.00	32.80	1	907	0.11%
2023/01/16	0	0.00	4	33.95	34.01	-4	681	-0.59%
2022/07/05	0	0.00	0	35.45	35.43	0	907	0.00%
2022/07/01	0	35.40	0	0.00	35.28	0	896	0.00%
2022/06/16	0	0.00	0	34.00	33.90	0	908	0.00%
2022/06/14	0	32.71	0	32.71	32.69	0	909	0.00%
2022/06/07	0	32.98	0	0.00	32.86	0	1,080	0.00%
2022/05/13	0	0.00	8	31.14	31.20	-8	1,079	-0.74%
2022/05/12	2	31.33	0	0.00	31.20	2	1,085	0.18%
2022/05/11	1	31.15	0	0.00	31.65	1	1,087	0.09%
2022/05/10	2	30.51	0	0.00	31.14	2	1,087	0.18%
2022/05/06	2	31.39	0	0.00	31.26	2	1,101	0.18%
2022/05/05	2	32.32	0	0.00	32.38	2	1,111	0.18%
2022/04/26	2	31.27	0	0.00	31.37	2	1,093	0.18%
2022/04/22	2	32.88	0	0.00	32.73	2	1,092	0.18%
2022/04/20	0	33.49	0	0.00	33.61	0	1,092	0.00%
2022/03/18	0.1	33.39	0	0.00	33.46	0.1	1,126	0.00%
2022/02/22	0	0.00	0	36.18	35.68	0	934	0.00%
2022/02/08	2	35.36	0	0.00	35.40	2	942	0.21%
2022/02/07	0	35.80	1	35.56	35.72	-1	937	-0.10%
2022/01/25	0	0.00	0	36.45	36.21	0	920	0.00%
2022/01/24	1	36.50	1	36.58	36.69	0	916	0.00%
2022/01/21	0	36.61	0	0.00	36.57	0	910	0.00%
2022/01/20	0	36.52	0	0.00	36.84	0	898	0.00%
2022/01/17	0	0.00	5	35.76	35.79	-5	846	-0.59%
2022/01/03	0	0.00	2	36.93	36.94	-2	850	-0.24%
2021/12/09	2	38.24	1	37.76	38.45	1	883	0.11%
2021/11/29	3	36.56	0	0.00	36.32	3	914	0.33%
2021/11/15	1	36.75	0	0.00	36.69	1	1,007	0.10%
2021/11/10	1	35.86	0	0.00	35.92	1	1,043	0.10%
2021/08/03	0	0.00	3	36.36	36.36	-3	1,405	-0.21%
2021/07/28	4	35.27	0	0.00	35.14	4	1,398	0.29%
2021/06/10	0	0.00	2	39.48	39.56	-2	1,486	-0.13%
2021/06/03	5	39.43	0	0.00	39.40	5	1,544	0.32%
2021/06/01	5	39.52	0	0.00	39.53	5	1,578	0.32%
2021/04/06	0	0.00	1	38.57	38.60	-1	1,915	-0.05%
2021/03/29	1	38.48	0	0.00	38.41	1	1,899	0.05%
2021/03/19	0	0.00	10	38.35	38.09	-10	1,936	-0.52%
2021/02/05	2	40.19	2	40.37	40.29	0	1,873	0.00%
2021/01/14	0	0.00	10	40.84	40.65	-10	2,009	-0.50%
2021/01/08	0	0.00	47	40.36	40.41	-47	2,043	-2.30%
2021/01/06	0	0.00	1	39.64	39.68	-1	2,030	-0.05%
2021/01/05	1	39.13	0	0.00	39.26	1	2,021	0.05%
2020/12/28	0	0.00	3	37.64	37.61	-3	1,973	-0.15%
2020/12/17	0	0.00	2	37.24	37.38	-2	2,126	-0.09%
2020/12/16	1	36.94	0	0.00	37.05	1	2,129	0.05%
2020/12/14	1	36.76	0	0.00	36.76	1	2,172	0.05%
2020/12/11	1	36.54	0	0.00	36.54	1	2,220	0.05%
2020/12/10	1	36.96	0	0.00	36.99	1	2,303	0.04%
2020/12/08	1	37.56	0	0.00	37.52	1	2,365	0.04%
2020/12/04	2	37.99	0	0.00	37.73	2	2,402	0.08%
2020/11/30	0	0.00	3	37.51	37.62	-3	2,446	-0.12%
2020/11/27	1	36.95	0	0.00	36.94	1	2,432	0.04%
2020/11/26	1	36.73	0	0.00	36.86	1	2,445	0.04%
2020/11/25	1	37.14	0	0.00	36.94	1	2,503	0.04%
2020/11/23	0	0.00	3	36.95	37.44	-3	2,521	-0.12%
2020/11/19	1	36.46	0	0.00	36.58	1	2,509	0.04%
2020/11/18	0	0.00	1	36.71	36.75	-1	2,519	-0.04%
2020/11/11	1	36.60	0	0.00	36.68	1	2,651	0.04%
2020/11/10	2	36.71	0	0.00	36.76	2	2,670	0.07%
2020/11/04	2	34.64	2	34.93	34.99	0	2,733	0.00%
2020/11/03	0	0.00	2	34.99	34.84	-2	2,730	-0.07%
2020/11/02	1	34.64	0	0.00	34.38	1	2,741	0.04%
2020/10/29	0	0.00	1	34.75	34.74	-1	2,785	-0.04%
2020/10/26	2	34.73	0	0.00	34.84	2	2,826	0.07%
2020/10/23	0	0.00	1	35.62	35.65	-1	2,820	-0.04%
2020/10/22	2	35.60	1	35.23	35.44	1	2,826	0.04%
2020/08/28	0	0.00	10	35.16	35.20	-10	3,384	-0.30%
2020/07/27	0	0.00	2	32.84	32.79	-2	2,991	-0.07%
2020/07/16	6	33.80	0	0.00	33.43	6	2,799	0.21%
2020/07/10	0	0.00	9	35.01	34.93	-9	2,706	-0.33%
2020/07/03	0	0.00	1	31.79	31.68	-1	2,182	-0.05%
2020/04/16	3	28.28	0	0.00	28.42	3	3,185	0.09%
2020/04/15	6	28.42	0	0.00	28.47	6	3,156	0.19%
2020/04/13	1	28.29	0	0.00	28.21	1	3,114	0.03%
2020/03/17	0	0.00	1	28.27	28.35	-1	3,014	-0.03%
2020/03/05	1	31.50	0	0.00	31.66	1	2,745	0.04%
2020/03/02	1	30.05	1	30.56	30.55	0	2,704	0.00%
2020/02/21	0	0.00	1	30.98	31.36	-1	2,497	-0.04%
2020/02/20	1	30.80	0	0.00	30.82	1	2,381	0.04%
2020/01/14	0	0.00	1	32.47	32.43	-1	1,870	-0.05%
2020/01/02	1	32.21	0	0.00	32.13	1	1,872	0.05%
2019/09/18	0	0.00	10	31.44	31.36	-10	2,354	-0.42%
2019/09/17	0	0.00	21	31.65	31.55	-21	2,309	-0.91%
2019/05/31	0	0.00	1	30.47	30.34	-1	4,751	-0.02%
2019/05/30	1	30.20	0	0.00	30.24	1	4,806	0.02%
2019/05/20	0	0.00	4	29.56	29.64	-4	5,461	-0.07%
2019/05/15	0	0.00	1	30.20	30.36	-1	5,574	-0.02%
2019/05/08	0	0.00	2	30.20	30.52	-2	5,468	-0.04%
2019/05/03	0	0.00	3	32.32	32.51	-3	5,347	-0.06%
2019/05/02	0	0.00	1	32.47	32.48	-1	5,357	-0.02%
2019/04/15	0	0.00	2	33.62	33.46	-2	5,204	-0.04%
2019/04/08	1	33.31	0	0.00	33.16	1	5,086	0.02%
2019/04/01	0	0.00	2	32.36	32.70	-2	4,921	-0.04%
2019/03/29	0	0.00	4	31.11	31.68	-4	4,822	-0.08%
2019/03/27	1	30.92	0	0.00	30.95	1	4,831	0.02%
2019/03/25	3	31.12	0	0.00	31.15	3	4,831	0.06%
2019/03/18	0	0.00	2	31.31	31.65	-2	4,397	-0.05%
2019/02/26	0	0.00	1	31.23	31.31	-1	3,484	-0.03%
2019/02/19	0	0.00	3	28.78	28.52	-3	3,103	-0.10%
2019/01/30	1	27.16	0	0.00	27.12	1	2,803	0.04%
2018/11/02	0	0.00	15	27.20	27.18	-15	3,603	-0.42%
2018/10/29	15	26.22	15	26.72	25.99	0	3,695	0.00%
2018/10/18	15	25.82	15	26.03	25.64	0	3,482	0.00%
2018/10/11	15	26.64	0	0.00	26.19	15	3,469	0.43%
2018/10/09	0	0.00	1	27.47	27.37	-1	3,403	-0.03%
2018/10/05	1	27.34	15	27.28	27.30	-14	3,377	-0.41%
2018/10/02	10	27.96	0	0.00	27.93	10	3,438	0.29%
2018/09/25	0	0.00	10	28.14	28.05	-10	3,564	-0.28%
2018/08/28	1	28.15	0	0.00	28.01	1	3,847	0.03%
2018/08/07	2	27.27	0	0.00	27.28	2	3,861	0.05%
2018/07/13	1	28.50	0	0.00	28.60	1	3,740	0.03%
2018/07/05	1	27.60	0	0.00	27.48	1	4,000	0.02%
2018/07/02	1	28.20	0	0.00	27.98	1	4,017	0.02%
2018/06/27	2	28.42	0	0.00	28.39	2	4,004	0.05%
2018/06/26	6	29.00	0	0.00	29.01	6	4,049	0.15%
2018/06/21	10	30.03	0	0.00	30.09	10	4,125	0.24%
2018/06/19	1	30.33	0	0.00	30.29	1	4,201	0.02%
2018/06/12	1	31.17	0	0.00	31.24	1	4,279	0.02%
2018/05/30	1	30.77	0	0.00	30.85	1	4,347	0.02%
2018/05/24	1	31.62	0	0.00	31.61	1	4,277	0.02%
2018/05/22	0	0.00	10	32.42	32.08	-10	4,319	-0.23%
2018/05/10	10	31.90	0	0.00	31.83	10	4,924	0.20%
2018/05/09	0	0.00	10	31.77	31.76	-10	4,919	-0.20%
2018/04/20	5	30.89	0	0.00	30.82	5	5,115	0.10%
2018/04/17	10	31.24	0	0.00	31.03	10	4,925	0.20%
2018/04/12	0	0.00	1	31.97	31.87	-1	4,836	-0.02%
2018/04/10	1	31.55	0	0.00	31.50	1	4,828	0.02%
2018/04/03	3	31.22	0	0.00	31.18	3	4,794	0.06%
2018/04/02	3	31.55	0	0.00	31.59	3	4,760	0.06%
2018/03/23	1	31.39	0	0.00	31.26	1	4,914	0.02%
2018/03/16	0	0.00	1	32.90	32.77	-1	4,602	-0.02%
2018/03/13	0	0.00	1	33.07	33.05	-1	4,551	-0.02%
2018/03/01	1	32.41	0	0.00	32.71	1	4,680	0.02%
2018/02/21	1	32.76	0	0.00	32.60	1	5,059	0.02%
2018/02/08	0	0.00	55	33.64	32.95	-55	5,000	-1.10%
2018/02/07	15	34.28	0	0.00	34.25	15	4,974	0.30%
2018/02/06	40	34.67	1	34.35	34.35	39	4,932	0.79%
2018/01/30	0	0.00	163	34.76	34.81	-163	4,782	-3.41%	大賣/鉅額交易
2018/01/29	1	35.40	0	0.00	35.40	1	4,733	0.02%
2018/01/22	0	0.00	1	34.82	34.91	-1	4,698	-0.02%
2018/01/18	10	34.54	0	0.00	34.55	10	4,743	0.21%
2018/01/17	1	34.22	0	0.00	34.42	1	4,726	0.02%
2018/01/08	0	0.00	1	33.02	33.19	-1	4,676	-0.02%
2018/01/05	1	32.86	0	0.00	33.06	1	4,641	0.02%
2018/01/03	0	0.00	1	32.84	32.85	-1	4,646	-0.02%