富邦上証 (006205)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.31
漲跌
▼0.21
漲幅
-0.69%
成交量
2,378張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	29.80	29.70	-1	1,642	-0.06%
2024/03/19	2	29.32	0	0.00	29.32	2	1,884	0.11%
2024/03/15	0	0.00	1	29.00	28.96	-1	1,894	-0.05%
2024/03/04	0	0.00	1	28.87	28.80	-1	1,909	-0.05%
2024/02/26	1	28.73	0	0.00	28.58	1	1,893	0.05%
2024/02/23	0	0.00	3	28.82	28.80	-3	1,882	-0.16%
2024/02/22	0	0.00	2	28.67	28.74	-2	1,878	-0.11%
2024/02/21	1	28.61	0.5	28.60	28.68	0.5	1,859	0.03%
2024/02/05	2.2	26.01	4	26.24	26.41	-1.8	1,637	-0.11%
2024/02/02	2.3	26.35	0	0.00	26.19	2.3	1,601	0.15%
2024/01/24	0.1	26.50	0	0.00	26.50	0.1	1,194	0.00%
2024/01/23	0.3	26.25	0	0.00	26.54	0.3	1,164	0.02%
2024/01/09	0.1	26.65	0	0.00	26.59	0.1	1,092	0.01%
2024/01/08	0.3	26.71	0	0.00	26.69	0.3	1,093	0.03%
2024/01/05	0.1	27.18	0	0.00	27.14	0.1	1,073	0.01%
2024/01/04	0.2	27.00	0	0.00	27.04	0.2	1,081	0.02%
2023/12/26	0.2	26.79	0	0.00	26.74	0.2	997	0.02%
2023/12/25	0.3	26.95	0	0.00	26.85	0.3	982	0.03%
2023/12/22	0.4	26.99	0	0.00	26.97	0.4	961	0.04%
2023/12/21	0.1	26.88	0	0.00	26.93	0.1	914	0.01%
2023/12/20	1.6	27.01	0	0.00	26.95	1.6	864	0.18%
2023/12/18	0.9	27.20	0	0.00	27.16	0.9	801	0.11%
2023/12/15	0.1	27.32	0	0.00	27.20	0.1	793	0.01%
2023/12/14	0.1	27.36	0	0.00	27.31	0.1	763	0.01%
2023/12/13	0.1	27.50	0	0.00	27.45	0.1	731	0.01%
2023/12/05	0.2	28.11	0	0.00	28.16	0.2	668	0.03%
2023/12/01	0.1	28.38	0	0.00	28.33	0.1	656	0.02%
2023/11/29	0.1	28.46	0	0.00	28.43	0.1	640	0.02%
2023/09/15	0	0.00	1	30.65	30.50	-1	888	-0.11%
2023/08/22	0	0.00	1	30.00	29.88	-1	1,222	-0.08%
2023/08/02	0	0.00	1	32.06	31.83	-1	1,547	-0.06%
2023/07/28	0	0.00	2	31.95	31.98	-2	1,595	-0.13%
2023/07/27	0	0.00	1	31.43	31.35	-1	1,589	-0.06%
2023/06/28	2	29.50	0	0.00	29.61	2	1,727	0.12%
2023/06/07	0.4	29.61	0	0.00	29.66	0.4	1,567	0.03%
2023/06/05	1	29.95	0	0.00	29.92	1	1,565	0.06%
2023/05/31	0.3	29.68	0	0.00	29.54	0.3	1,557	0.02%
2023/05/30	0.3	29.65	0	0.00	29.58	0.3	1,518	0.02%
2023/02/17	0	0.00	1	32.53	32.43	-1	1,021	-0.10%
2023/02/06	0	0.00	1	32.58	32.27	-1	877	-0.11%
2022/11/02	1	28.90	0	0.00	29.30	1	517	0.19%
2022/10/31	0	0.00	1	28.16	28.12	-1	517	-0.19%
2022/10/26	1	29.38	0	0.00	29.13	1	512	0.20%
2022/10/25	0	0.00	40	28.98	29.04	-40	525	-7.61%
2022/10/24	0	0.00	1	29.35	29.23	-1	527	-0.19%
2022/10/20	1	30.24	0	0.00	30.24	1	522	0.19%
2022/10/04	1	30.99	0	0.00	31.06	1	586	0.17%
2022/10/03	0	0.00	1	30.73	30.52	-1	592	-0.17%
2022/09/29	1	31.00	0	0.00	30.87	1	597	0.17%
2022/09/28	0	0.00	1	30.90	30.78	-1	599	-0.17%
2022/09/27	1	31.34	0	0.00	31.15	1	610	0.16%
2022/09/23	0	0.00	1	31.21	31.49	-1	620	-0.16%
2022/09/21	0	0.00	1	31.59	31.74	-1	633	-0.16%
2022/09/14	1	32.77	0	0.00	32.69	1	670	0.15%
2022/09/08	1	32.45	0	0.00	32.48	1	683	0.15%
2022/07/20	0	0.00	1	33.58	33.65	-1	939	-0.11%
2022/07/04	1	35.42	0	0.00	35.45	1	896	0.11%
2022/06/10	0	0.00	1	32.91	33.27	-1	1,021	-0.10%
2022/06/01	0	0.00	1	31.88	31.87	-1	1,083	-0.09%
2022/05/31	0	0.00	1	31.59	31.91	-1	1,091	-0.09%
2022/05/19	1	31.43	0	0.00	31.45	1	1,101	0.09%
2022/05/18	0	0.00	1	31.60	31.68	-1	1,095	-0.09%
2022/05/17	1	31.43	0	0.00	31.40	1	1,074	0.09%
2022/05/10	1	30.82	0	0.00	31.14	1	1,087	0.09%
2022/05/06	1	31.40	0	0.00	31.26	1	1,101	0.09%
2022/04/11	0	0.00	1	33.79	33.65	-1	1,125	-0.09%
2022/04/01	1	34.20	0	0.00	34.38	1	1,143	0.09%
2022/02/24	0	0.00	1	35.86	35.70	-1	939	-0.11%
2022/02/22	1	35.65	1	35.62	35.68	0	934	0.00%
2022/02/08	0	0.00	1	35.25	35.40	-1	942	-0.11%
2022/01/17	1	35.85	0	0.00	35.79	1	846	0.12%
2022/01/14	0	0.00	1	35.97	35.88	-1	829	-0.12%
2022/01/07	1	36.45	0	0.00	36.54	1	840	0.12%
2021/12/29	6	37.09	2	36.96	36.69	4	869	0.46%
2021/12/20	0	0.00	2	37.01	37.11	-2	874	-0.23%
2021/12/15	1	37.86	0	0.00	37.73	1	882	0.11%
2021/12/13	1	38.39	0	0.00	38.26	1	896	0.11%
2021/12/10	2	37.95	0	0.00	37.96	2	889	0.22%
2021/12/09	0	0.00	40	38.32	38.45	-40	883	-4.53%
2021/12/08	0	0.00	7	37.15	37.51	-7	880	-0.80%
2021/12/07	0	0.00	3	37.10	37.15	-3	883	-0.34%
2021/11/11	1	36.61	0	0.00	36.61	1	1,040	0.10%
2021/09/22	0	0.00	1	35.36	36.09	-1	1,187	-0.08%
2021/09/15	0	0.00	3	36.75	36.43	-3	1,183	-0.25%
2021/09/10	0	0.00	2	37.61	37.44	-2	1,191	-0.17%
2021/09/08	0	0.00	1	37.15	36.98	-1	1,206	-0.08%
2021/08/27	1	36.06	0	0.00	35.94	1	1,277	0.08%
2021/08/26	1	36.38	1	35.78	35.94	0	1,287	0.00%
2021/08/25	1	36.38	4	36.18	36.24	-3	1,293	-0.23%
2021/08/24	0	0.00	5	36.16	36.18	-5	1,288	-0.39%
2021/08/23	0	0.00	5	35.50	35.58	-5	1,284	-0.39%
2021/08/17	0	0.00	1	36.11	36.07	-1	1,333	-0.08%
2021/08/13	1	36.69	1	36.36	36.40	0	1,328	0.00%
2021/08/11	1	36.72	0	0.00	36.72	1	1,358	0.07%
2021/07/26	1	36.59	0	0.00	36.23	1	1,360	0.07%
2021/07/02	1	37.75	0	0.00	37.70	1	1,448	0.07%
2021/06/25	0	0.00	1	38.62	38.65	-1	1,476	-0.07%
2021/06/16	1	38.11	0	0.00	37.96	1	1,522	0.07%
2021/06/02	0	0.00	1	39.28	39.35	-1	1,569	-0.06%
2021/05/31	0	0.00	1	39.52	39.52	-1	1,583	-0.06%
2021/05/17	0	0.00	1	38.37	38.68	-1	1,644	-0.06%
2021/05/12	0	0.00	0.1	37.50	37.51	-0.1	1,659	-0.01%
2021/05/11	0	0.00	1	37.00	37.42	-1	1,663	-0.06%
2021/04/13	0	0.00	8	37.81	37.38	-8	1,838	-0.44%
2021/04/06	0	0.00	1	39.30	38.60	-1	1,915	-0.05%
2021/03/31	1	38.04	0	0.00	38.11	1	1,900	0.05%
2021/03/29	0	0.00	1.8	38.41	38.41	-1.8	1,899	-0.09%
2021/03/26	1	38.24	13	38.23	38.25	-12	1,906	-0.63%
2021/03/25	0.1	37.70	0	0.00	37.70	0.1	1,896	0.00%
2021/03/24	0.3	37.74	0	0.00	37.60	0.3	1,897	0.02%
2021/03/22	0.3	38.49	0	0.00	38.35	0.3	1,925	0.01%
2021/03/19	11.2	38.36	0	0.00	38.09	11.2	1,936	0.58%
2021/03/18	0	0.00	1	39.00	38.94	-1	1,914	-0.05%
2021/03/17	2	38.58	0	0.00	38.66	2	1,909	0.10%
2021/03/10	3	37.95	0	0.00	38.00	3	1,919	0.16%
2021/03/08	0.1	39.00	0	0.00	38.50	0.1	1,885	0.01%
2021/03/03	5	40.02	0	0.00	40.21	5	1,884	0.27%
2021/03/02	1	39.92	0	0.00	39.34	1	1,887	0.05%
2021/02/26	0	0.00	1	40.25	39.92	-1	1,888	-0.05%
2021/02/25	3	40.86	0	0.00	40.85	3	1,863	0.16%
2021/02/01	1	39.70	0	0.00	39.72	1	1,928	0.05%
2021/01/21	0	0.00	1	40.69	41.07	-1	2,011	-0.05%
2020/12/23	1	37.16	0	0.00	37.07	1	1,982	0.05%
2020/12/10	0	0.00	1	37.00	36.99	-1	2,303	-0.04%
2020/11/10	0	0.00	1	36.69	36.76	-1	2,670	-0.04%
2020/11/09	0	0.00	6	36.80	36.88	-6	2,677	-0.22%
2020/10/29	1	34.75	0	0.00	34.74	1	2,785	0.04%
2020/08/31	0	0.00	4	36.06	36.00	-4	3,428	-0.12%
2020/08/21	1	34.95	0	0.00	34.88	1	3,387	0.03%
2020/08/17	0	0.00	2	35.15	35.55	-2	3,294	-0.06%
2020/07/31	0	0.00	5	33.50	33.61	-5	2,966	-0.17%
2020/07/15	1	34.40	0	0.00	34.67	1	2,764	0.04%
2020/07/08	2	34.55	0	0.00	34.50	2	2,539	0.08%
2020/07/06	0	0.00	12	32.99	33.69	-12	2,318	-0.52%
2020/07/03	0	0.00	6	31.60	31.68	-6	2,182	-0.27%
2020/07/02	2	30.80	5	30.78	31.10	-3	2,114	-0.14%
2020/06/08	0	0.00	2	29.49	29.41	-2	2,291	-0.09%
2020/06/05	0	0.00	10	29.18	29.19	-10	2,282	-0.44%
2020/05/28	0	0.00	1	28.47	28.39	-1	2,397	-0.04%
2020/05/05	1	27.73	0	0.00	27.79	1	2,950	0.03%
2020/05/04	2	27.86	0	0.00	27.78	2	2,978	0.07%
2020/04/28	1	28.63	0	0.00	28.76	1	3,074	0.03%
2020/04/21	1	28.36	0	0.00	28.32	1	3,215	0.03%
2020/04/15	0	0.00	1	28.57	28.47	-1	3,156	-0.03%
2020/04/14	1	28.37	0	0.00	28.53	1	3,112	0.03%
2020/04/13	1	28.30	0	0.00	28.21	1	3,114	0.03%
2020/04/09	1	28.53	0	0.00	28.49	1	3,144	0.03%
2020/04/08	2	28.46	0	0.00	28.52	2	3,169	0.06%
2020/04/07	1	28.65	0	0.00	28.52	1	3,165	0.03%
2020/03/31	1	27.97	0	0.00	27.94	1	3,149	0.03%
2020/03/30	1	27.67	0	0.00	27.89	1	3,133	0.03%
2020/03/26	0	0.00	1	28.10	28.11	-1	3,089	-0.03%
2020/03/19	1	26.82	0	0.00	26.75	1	3,057	0.03%
2020/03/18	0	0.00	1	28.43	28.22	-1	3,032	-0.03%
2020/03/13	21	28.53	9	28.83	29.65	12	2,960	0.41%
2020/03/10	1	30.32	0	0.00	30.76	1	2,840	0.04%
2020/03/09	0	0.00	0.2	30.08	30.08	-0.2	2,797	-0.01%
2020/03/05	0	0.00	3	31.42	31.66	-3	2,745	-0.11%
2020/03/02	30	29.11	0	0.00	30.55	30	2,704	1.11%
2020/02/26	0	0.00	20	30.83	30.87	-20	2,605	-0.77%
2020/02/24	0	0.00	5	31.01	31.09	-5	2,501	-0.20%
2020/02/20	1	30.67	0	0.00	30.82	1	2,381	0.04%
2020/02/13	1	29.96	0	0.00	29.94	1	2,282	0.04%
2020/02/07	1	29.44	0	0.00	29.41	1	2,173	0.05%
2020/02/06	1	29.23	0	0.00	29.49	1	2,183	0.05%
2020/02/04	1	28.71	0	0.00	28.74	1	2,121	0.05%
2020/02/03	6	28.01	0	0.00	28.32	6	2,066	0.29%
2020/01/31	4	28.76	0	0.00	28.74	4	2,014	0.20%
2020/01/30	20	29.08	0	0.00	28.60	20	2,001	1.00%
2020/01/16	0	0.00	1	32.01	32.00	-1	1,906	-0.05%
2020/01/13	0	0.00	2	32.22	32.18	-2	1,854	-0.11%
2020/01/03	2	32.05	0	0.00	32.08	2	1,885	0.11%
2019/12/18	0	0.00	3	31.47	31.50	-3	1,838	-0.16%
2019/11/25	10	30.50	0	0.00	30.67	10	2,052	0.49%
2019/11/01	10	30.57	0	0.00	30.96	10	2,106	0.47%
2019/10/30	10	30.80	0	0.00	30.62	10	2,143	0.47%
2019/09/05	0	0.00	6	31.68	31.81	-6	2,387	-0.25%
2019/09/04	0	0.00	14	30.91	31.01	-14	2,322	-0.60%
2019/08/14	1	30.30	0	0.00	30.23	1	2,550	0.04%
2019/08/06	2	29.54	0	0.00	29.98	2	2,724	0.07%
2019/08/02	1	30.94	0	0.00	31.05	1	2,794	0.04%
2019/07/23	2	31.58	0	0.00	31.56	2	2,996	0.07%
2019/07/22	1	31.69	0	0.00	31.70	1	3,051	0.03%
2019/07/01	0	0.00	1	32.61	32.66	-1	3,593	-0.03%
2019/06/21	0	0.00	3	32.07	31.89	-3	3,710	-0.08%
2019/06/19	1	31.26	1	31.32	31.28	0	3,714	0.00%
2019/06/04	1	29.95	0	0.00	30.00	1	4,519	0.02%
2019/05/31	0	0.00	1	30.40	30.34	-1	4,751	-0.02%
2019/05/15	1	30.17	0	0.00	30.36	1	5,574	0.02%
2019/05/13	1	29.87	0	0.00	29.87	1	5,557	0.02%
2019/05/10	0	0.00	1	30.03	30.18	-1	5,528	-0.02%
2019/05/09	1	29.91	0	0.00	29.88	1	5,501	0.02%
2019/05/08	1	30.50	1	30.08	30.52	0	5,468	0.00%
2019/05/07	0	0.00	50	30.87	30.49	-50	5,443	-0.92%
2019/05/06	4	30.97	1	30.64	30.43	3	5,458	0.05%
2019/05/03	1	32.34	0	0.00	32.51	1	5,347	0.02%
2019/04/29	1	32.40	0	0.00	32.79	1	5,402	0.02%
2019/04/26	1	32.50	0	0.00	32.64	1	5,401	0.02%
2019/04/24	1	32.95	0	0.00	33.20	1	5,387	0.02%
2019/04/22	1	33.37	0	0.00	33.37	1	5,361	0.02%
2019/04/16	1	33.01	0	0.00	33.65	1	5,237	0.02%
2019/04/12	2	32.92	8	32.98	32.99	-6	5,180	-0.12%
2019/04/11	0	0.00	4	33.40	33.18	-4	5,169	-0.08%
2019/04/10	0	0.00	1.3	33.37	33.49	-1.3	5,136	-0.03%
2019/04/09	1	33.36	1	33.68	33.57	0	5,120	0.00%
2019/04/08	0	0.00	6	33.49	33.16	-6	5,086	-0.12%
2019/04/03	0	0.00	3	32.79	32.80	-3	4,974	-0.06%
2019/04/02	0	0.00	2	32.72	32.73	-2	4,954	-0.04%
2019/04/01	0	0.00	6	32.71	32.70	-6	4,921	-0.12%
2019/03/26	1	30.93	0	0.00	30.86	1	4,852	0.02%
2019/03/25	1	31.18	2	31.08	31.15	-1	4,831	-0.02%
2019/03/20	2	31.36	0	0.00	31.35	2	4,737	0.04%
2019/03/13	1	31.09	0	0.00	31.24	1	4,262	0.02%
2019/03/12	0	31.00	0	0.00	31.48	0	4,253	0.00%
2019/03/08	2	30.88	10	31.04	30.77	-8	4,123	-0.19%
2019/03/06	0	0.00	1	31.80	31.80	-1	3,857	-0.03%
2019/03/05	1	31.92	0	0.00	31.72	1	3,758	0.03%
2019/03/04	0	31.78	3	32.27	32.30	-3	3,700	-0.08%
2019/02/26	0	0.00	3	31.30	31.31	-3	3,484	-0.09%
2019/02/25	11	30.30	13	30.49	30.81	-2	3,295	-0.06%
2019/02/22	1	28.86	0	0.00	28.90	1	3,142	0.03%
2019/02/15	2	28.16	0	0.00	27.93	2	2,996	0.07%
2019/02/14	1	28.37	1	28.35	28.35	0	2,976	0.00%
2019/02/13	2	28.00	0	0.00	28.13	2	2,917	0.07%
2019/02/12	0	0.00	1	27.72	27.72	-1	2,851	-0.04%
2019/02/11	0	0.00	1	27.40	27.59	-1	2,826	-0.04%
2019/01/28	1	27.11	2	27.21	27.07	-1	2,797	-0.04%
2019/01/25	0	0.00	1	26.95	27.11	-1	2,844	-0.04%
2019/01/22	1	26.68	0	0.00	26.56	1	2,894	0.03%
2019/01/21	1	26.97	0	0.00	26.85	1	2,920	0.03%
2019/01/17	1	26.52	0	0.00	26.51	1	2,966	0.03%
2019/01/11	0	0.00	1	26.05	26.14	-1	3,178	-0.03%
2019/01/02	1	24.93	0	0.00	24.94	1	3,384	0.03%
2018/12/20	2	25.68	10	25.80	25.50	-8	3,357	-0.24%
2018/12/19	1	26.04	0	0.00	26.02	1	3,368	0.03%
2018/12/18	1	26.26	0	0.00	26.16	1	3,351	0.03%
2018/12/10	1	26.31	0	0.00	26.23	1	3,454	0.03%
2018/12/07	1	26.60	0	0.00	26.65	1	3,463	0.03%
2018/12/06	2	26.78	0	0.00	26.67	2	3,469	0.06%
2018/12/03	0	0.00	1	27.11	27.11	-1	3,473	-0.03%
2018/11/30	1	26.18	0	0.00	26.17	1	3,420	0.03%
2018/11/22	5	26.80	0	0.00	26.67	5	3,458	0.14%
2018/11/05	5	27.02	2	27.10	27.01	3	3,591	0.08%
2018/10/30	2	25.79	0	0.00	26.30	2	3,654	0.05%
2018/10/29	2	26.06	0	0.00	25.99	2	3,695	0.05%
2018/10/23	1	27.16	0	0.00	26.86	1	3,666	0.03%
2018/10/18	1	25.64	0	0.00	25.64	1	3,482	0.03%
2018/10/11	0	0.00	1	26.31	26.19	-1	3,469	-0.03%
2018/10/08	0	0.00	7	27.50	27.57	-7	3,404	-0.21%
2018/09/27	0	0.00	3	28.51	28.30	-3	3,523	-0.09%
2018/09/21	0	0.00	9	28.13	28.20	-9	3,575	-0.25%
2018/09/14	0	0.00	1	27.03	27.05	-1	3,666	-0.03%
2018/08/17	1	26.85	0	0.00	26.72	1	3,931	0.03%
2018/08/16	1	27.08	0	0.00	27.02	1	3,911	0.03%
2018/08/15	2	26.97	0	0.00	26.94	2	3,876	0.05%
2018/08/10	2	27.86	0	0.00	27.70	2	3,856	0.05%
2018/08/02	1	27.53	0	0.00	27.48	1	3,721	0.03%
2018/08/01	1	28.89	0	0.00	28.62	1	3,680	0.03%
2018/07/17	1	28.16	0	0.00	28.16	1	3,688	0.03%
2018/07/06	0	0.00	1	27.17	27.79	-1	3,991	-0.03%
2018/07/03	1	27.70	0	0.00	27.46	1	4,048	0.02%
2018/07/02	2	28.36	0	0.00	27.98	2	4,017	0.05%
2018/06/28	0	0.00	40	28.12	28.30	-40	4,002	-1.00%
2018/06/27	3	28.65	0	0.00	28.39	3	4,004	0.07%
2018/06/26	1	28.87	0	0.00	29.01	1	4,049	0.02%
2018/06/22	1	29.79	1	29.76	29.90	0	4,053	0.00%
2018/06/19	2	30.49	0	0.00	30.29	2	4,201	0.05%
2018/06/13	0	0.00	5	31.18	31.17	-5	4,255	-0.12%
2018/06/12	1	31.08	0	0.00	31.24	1	4,279	0.02%
2018/05/30	1	30.75	0	0.00	30.85	1	4,347	0.02%
2018/05/28	5	31.50	0	0.00	31.55	5	4,310	0.12%
2018/05/23	1	31.87	1	31.85	31.81	0	4,316	0.00%
2018/05/22	0	0.00	1	32.20	32.08	-1	4,319	-0.02%
2018/05/21	0	0.00	1	32.45	32.42	-1	4,350	-0.02%
2018/05/15	0	0.00	2	32.04	32.03	-2	4,652	-0.04%
2018/05/14	0	0.00	1	32.13	32.11	-1	4,813	-0.02%
2018/05/11	0	0.00	1	31.88	31.88	-1	4,843	-0.02%
2018/05/09	0	0.00	3	31.83	31.76	-3	4,919	-0.06%
2018/05/08	1	31.75	3	31.75	31.76	-2	4,919	-0.04%
2018/04/24	0	0.00	2	31.16	31.50	-2	5,025	-0.04%
2018/04/19	1	31.16	0	0.00	31.26	1	5,111	0.02%
2018/04/18	1	30.55	0	0.00	30.65	1	5,082	0.02%
2018/04/17	1	31.05	0	0.00	31.03	1	4,925	0.02%
2018/04/11	6	32.02	0	0.00	32.01	6	4,859	0.12%
2018/04/09	1	31.45	1	31.32	31.34	0	4,827	0.00%
2018/04/02	17	31.77	0	0.00	31.59	17	4,760	0.36%
2018/03/31	1	31.58	0	0.00	31.53	1	4,821	0.02%
2018/03/29	1	30.97	0	0.00	31.17	1	4,901	0.02%
2018/03/27	2	31.66	0	0.00	31.69	2	4,916	0.04%
2018/03/23	1	31.32	1	31.29	31.26	0	4,914	0.00%
2018/03/22	6	32.36	2	32.27	32.29	4	4,812	0.08%
2018/03/21	3	32.95	0	0.00	32.89	3	4,767	0.06%
2018/03/20	0	0.00	2	32.55	32.68	-2	4,704	-0.04%
2018/03/13	1	33.03	1	33.15	33.05	0	4,551	0.00%
2018/03/12	0	0.00	1	33.22	33.16	-1	4,539	-0.02%
2018/03/09	1	32.95	0	0.00	32.94	1	4,572	0.02%
2018/03/05	0	0.00	4	32.32	32.27	-4	4,634	-0.09%
2018/02/27	6	33.48	0	0.00	33.24	6	4,699	0.13%
2018/02/22	0	0.00	1	32.73	32.72	-1	4,904	-0.02%
2018/02/09	1	31.74	0	0.00	31.10	1	5,082	0.02%
2018/02/08	1	32.81	47	33.00	32.95	-46	5,000	-0.92%
2018/02/06	2	34.50	0	0.00	34.35	2	4,932	0.04%
2018/01/31	1	34.82	0	0.00	34.76	1	4,733	0.02%
2018/01/24	0	0.00	5	35.31	35.35	-5	4,743	-0.11%
2018/01/17	0	0.00	2	34.50	34.42	-2	4,726	-0.04%
2018/01/12	0.1	33.50	4	33.60	33.63	-3.9	4,578	-0.09%
2018/01/09	0	33.00	0	0.00	33.22	0	4,669	0.00%
2018/01/08	0	33.00	0	0.00	33.19	0	4,676	0.00%
2018/01/05	0.1	32.87	0	0.00	33.06	0.1	4,641	0.00%
2018/01/04	0	32.67	0	0.00	32.87	0	4,641	0.00%
2018/01/03	0.1	32.60	1	32.87	32.85	-0.9	4,646	-0.02%
2018/01/02	0.1	32.40	0	0.00	32.55	0.1	4,619	0.00%