富邦上証 (006205)-永豐金券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.70
漲跌
▲0.11
漲幅
+0.37%
成交量
515張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	29.57	29.59	-0.2	1,667	-0.01%
2024/04/23	1	29.83	0	0.00	29.66	1	1,705	0.06%
2024/04/22	2	29.78	219.2	29.90	29.81	-217.2	1,712	-12.68%	大賣/鉅額交易
2024/04/19	3	29.82	20	29.81	29.72	-17	1,712	-0.99%
2024/04/18	0	0.00	2.2	29.92	29.89	-2.2	1,696	-0.13%
2024/04/17	21	29.49	0.9	29.45	29.46	20.1	1,677	1.20%
2024/04/16	5.1	29.62	1.5	29.54	29.64	3.6	1,665	0.22%
2024/04/15	3.1	29.11	0.4	29.59	29.52	2.7	1,659	0.16%
2024/04/12	1.3	29.13	2.1	29.15	29.16	-0.8	1,650	-0.05%
2024/04/11	0.7	29.12	15	29.10	29.35	-14.3	1,632	-0.88%
2024/04/10	0.8	29.20	0.2	29.23	29.16	0.6	1,639	0.04%
2024/04/09	2.4	29.37	0.1	29.35	29.26	2.3	1,637	0.14%
2024/04/08	7.3	29.47	1.1	29.48	29.47	6.3	1,645	0.38%
2024/04/03	253.1	29.41	0	0.00	29.46	253.1	1,663	15.22%	大買/鉅額交易
2024/04/02	4.1	29.48	0.1	29.61	29.46	4	1,679	0.24%
2024/04/01	0.1	29.41	1.4	29.57	29.55	-1.3	1,686	-0.08%
2024/03/29	2.4	29.21	0	0.00	29.13	2.4	1,692	0.14%
2024/03/28	2.7	29.07	0.2	29.42	29.21	2.6	1,720	0.15%
2024/03/27	0	0.00	0.6	29.05	29.11	-0.6	1,766	-0.03%
2024/03/26	5.7	29.06	0.6	29.02	29.05	5.2	1,807	0.29%
2024/03/25	2	29.11	0	0.00	29.14	2	1,852	0.11%
2024/03/22	6.3	29.08	1.1	29.36	29.11	5.3	1,855	0.28%
2024/03/21	6	29.39	0	29.45	29.32	5.9	1,859	0.32%
2024/03/20	1.2	29.23	681.5	29.33	29.30	-680.3	1,883	-36.12%	大賣/鉅額交易
2024/03/19	4	29.34	0.7	29.29	29.32	3.3	1,884	0.17%
2024/03/18	6	29.25	0.1	29.28	29.25	6	1,888	0.32%
2024/03/14	0.4	29.15	1.4	29.03	29.01	-1.1	1,909	-0.06%
2024/03/13	4.1	29.19	0	0.00	29.08	4.1	1,917	0.21%
2024/03/12	1	29.30	0.4	29.24	29.31	0.7	1,920	0.03%
2024/03/11	2.2	29.01	0.1	29.23	29.08	2.1	1,934	0.11%
2024/03/08	3.2	28.87	0	0.00	28.87	3.2	1,936	0.17%
2024/03/07	11.6	29.09	24	29.12	28.97	-12.4	1,931	-0.64%
2024/03/06	7	29.16	10.1	29.11	29.21	-3.1	1,929	-0.16%
2024/03/05	1	29.03	11.9	29.01	29.03	-10.8	1,936	-0.56%
2024/03/04	178	28.80	1.4	28.85	28.80	176.6	1,909	9.25%	大買/鉅額交易
2024/03/01	3	28.69	3.7	28.71	28.77	-0.7	1,895	-0.03%
2024/02/29	4	28.56	1	28.79	28.61	3	1,905	0.16%
2024/02/27	0	28.30	0.5	28.32	28.57	-0.5	1,893	-0.03%
2024/02/26	7	28.75	7.8	28.62	28.58	-0.7	1,893	-0.04%
2024/02/23	12.3	28.69	20.5	28.68	28.80	-8.2	1,882	-0.44%
2024/02/22	10	28.60	12	28.66	28.74	-2	1,878	-0.11%
2024/02/21	71	28.37	215.3	28.49	28.68	-144.3	1,859	-7.76%	大賣/鉅額交易
2024/02/20	0	27.86	30.1	27.78	27.84	-30	1,768	-1.70%
2024/02/19	22.2	27.56	10.6	27.54	27.56	11.5	1,755	0.66%
2024/02/16	16	27.56	500.8	27.63	27.72	-484.8	1,768	-27.41%	大賣/鉅額交易
2024/02/15	86.2	27.26	454.8	27.25	27.25	-368.6	1,707	-21.58%	大賣/鉅額交易
2024/02/05	15	26.11	32	26.33	26.41	-17	1,637	-1.04%
2024/02/02	33.4	26.20	404	26.26	26.19	-370.6	1,601	-23.14%	大賣/鉅額交易
2024/02/01	417	26.72	0	0.00	26.56	417	1,564	26.65%	大買/鉅額交易
2024/01/31	123.1	26.63	4,657	26.61	26.49	-4,533.9	1,510	-300.22%	大買/大賣/鉅額交易
2024/01/30	27	26.95	370.3	27.00	27.00	-343.3	1,383	-24.80%	大賣/鉅額交易
2024/01/29	162	27.26	630.6	27.43	27.26	-468.6	1,363	-34.37%	大買/大賣/鉅額交易
2024/01/26	23.1	27.36	637	27.28	27.36	-613.9	1,289	-47.60%	大賣/鉅額交易
2024/01/25	47	27.39	781.4	27.35	27.51	-734.4	1,251	-58.67%	大賣/鉅額交易
2024/01/24	250.1	26.60	1.6	26.63	26.50	248.5	1,194	20.81%	大買/鉅額交易
2024/01/23	11	26.22	0.2	26.31	26.54	10.8	1,164	0.93%
2024/01/22	253	26.70	1.4	26.66	26.61	251.6	1,143	22.00%	大買/鉅額交易
2024/01/19	2	26.63	363	26.55	26.55	-361	1,128	-32.00%	大賣/鉅額交易
2024/01/18	21.3	26.35	134	26.31	26.11	-112.7	1,119	-10.07%	大賣/鉅額交易
2024/01/17	0	26.60	0.5	26.63	26.62	-0.4	1,101	-0.04%
2024/01/16	5	26.86	0.3	26.83	26.77	4.7	1,071	0.44%
2024/01/15	1	26.63	0.7	26.87	26.87	0.3	1,067	0.03%
2024/01/12	0	0.00	1	26.77	26.74	-1	1,062	-0.09%
2024/01/11	0.1	26.60	0	0.00	26.80	0.1	1,077	0.00%
2024/01/10	0	0.00	0.4	26.61	26.67	-0.4	1,089	-0.04%
2024/01/09	3	26.60	2.2	26.69	26.59	0.8	1,092	0.07%
2024/01/08	9.4	26.80	0	0.00	26.69	9.4	1,093	0.86%
2024/01/04	2.8	27.03	82.8	27.15	27.04	-80	1,081	-7.40%
2024/01/03	4	27.26	94	27.27	27.26	-90	1,076	-8.36%
2024/01/02	20	27.49	0.5	27.39	27.33	19.5	1,068	1.82%
2023/12/29	13	27.55	1	27.38	27.38	12	1,049	1.14%
2023/12/28	21	27.12	5	27.18	27.18	16	1,029	1.55%
2023/12/27	0.1	26.72	0.4	26.74	26.81	-0.4	1,010	-0.04%
2023/12/26	6.5	26.92	17.1	26.75	26.74	-10.6	997	-1.06%
2023/12/25	63.1	26.85	21	26.86	26.85	42.1	982	4.28%
2023/12/22	7.6	26.94	410	26.95	26.97	-402.4	961	-41.86%	大賣/鉅額交易
2023/12/21	21.1	26.87	102	26.88	26.93	-80.9	914	-8.85%	大賣/
2023/12/20	1	26.87	75.1	27.12	26.95	-74.1	864	-8.56%
2023/12/19	12.1	27.13	4	27.13	27.10	8	808	0.99%
2023/12/18	65.6	27.19	42	27.19	27.16	23.6	801	2.95%
2023/12/15	50.2	27.43	73	27.37	27.20	-22.9	793	-2.88%
2023/12/14	20	27.39	50.8	27.35	27.31	-30.8	763	-4.03%
2023/12/13	2	27.73	277	27.53	27.45	-275	731	-37.58%	大賣/鉅額交易
2023/12/12	1	27.75	0.1	27.59	27.67	0.9	728	0.12%
2023/12/11	9.9	27.35	1	27.42	27.36	8.9	718	1.23%
2023/12/08	22.2	27.65	0	0.00	27.60	22.2	702	3.16%
2023/12/07	0	0.00	2.9	27.65	27.74	-2.9	696	-0.42%
2023/12/06	19.2	27.80	3.9	27.83	27.83	15.3	692	2.22%
2023/12/05	92.4	28.18	0	28.40	28.16	92.4	668	13.81%
2023/12/04	57	28.36	0	0.00	28.32	57	651	8.74%
2023/12/01	13	28.33	0	0.00	28.33	13	656	1.98%
2023/11/30	3	28.44	1.7	28.49	28.42	1.3	650	0.20%
2023/11/29	59	28.51	57	28.44	28.43	2	640	0.31%
2023/11/28	24.5	28.67	0.5	28.65	28.65	24	630	3.81%
2023/11/27	19.6	29.00	0	0.00	28.75	19.6	619	3.17%
2023/11/24	173.1	29.08	0.5	28.86	29.03	172.5	599	28.79%	大買/鉅額交易
2023/11/22	51	29.16	0	0.00	29.19	51	604	8.44%
2023/11/21	0	0.00	0.1	29.38	29.35	-0.1	604	-0.01%
2023/11/20	51	28.95	0	0.00	29.14	51	600	8.50%
2023/11/17	79	29.01	0	0.00	28.89	79	590	13.38%
2023/11/16	142	29.16	0	0.00	29.11	142	587	24.16%	大買/鉅額交易
2023/11/15	28	29.31	300	29.45	29.32	-272	567	-47.90%	大賣/鉅額交易
2023/11/14	40	29.42	1	29.21	29.34	39	522	7.47%
2023/11/13	2.1	29.57	0.5	29.33	29.32	1.6	518	0.32%
2023/11/10	85	29.43	0.8	29.21	29.38	84.2	522	16.10%
2023/11/09	36	29.61	0	0.00	29.58	36	527	6.83%
2023/11/08	11	29.61	1	29.64	29.62	10	552	1.81%
2023/11/07	8	29.63	0.6	29.60	29.62	7.4	559	1.32%
2023/11/06	5	29.65	0.1	29.63	29.68	4.9	557	0.88%
2023/11/03	1	29.49	0	0.00	29.47	1	553	0.18%
2023/11/02	2	29.41	0	0.00	29.37	2	554	0.37%
2023/10/31	0	0.00	88.8	29.23	29.22	-88.8	575	-15.43%
2023/10/30	3	29.30	0	0.00	29.36	3	578	0.52%
2023/10/27	0	0.00	0.3	29.36	29.40	-0.3	583	-0.05%
2023/10/26	4	29.07	0	0.00	29.04	4	593	0.67%
2023/10/25	2	29.14	0	0.00	29.04	2	605	0.33%
2023/10/24	88	28.77	5.6	28.63	28.67	82.4	609	13.53%
2023/10/23	1.1	28.92	0	0.00	28.84	1.1	629	0.17%
2023/10/20	0.2	29.19	1.1	28.97	28.96	-0.8	646	-0.13%
2023/10/19	1.4	29.65	0	0.00	29.36	1.4	648	0.21%
2023/10/18	0	0.00	0.1	30.04	29.85	-0.1	631	-0.01%
2023/10/17	0	0.00	8	29.91	30.03	-8	623	-1.28%
2023/10/16	5	30.12	56.5	30.00	29.97	-51.5	652	-7.89%
2023/10/13	1	30.16	42	30.08	30.05	-41	649	-6.31%
2023/10/12	0	0.00	113.9	30.36	30.33	-113.9	661	-17.21%	大賣/鉅額交易
2023/10/11	2	30.26	59.7	30.05	30.06	-57.7	654	-8.82%
2023/10/06	6	30.24	0	0.00	30.25	6	654	0.92%
2023/10/04	46	30.01	0.8	29.78	29.95	45.2	668	6.76%
2023/10/03	97	30.28	0.8	30.22	30.22	96.2	676	14.22%
2023/10/02	2	30.70	0	0.00	30.60	2	679	0.29%
2023/09/27	0	0.00	0.3	30.52	30.48	-0.3	693	-0.05%
2023/09/26	15	30.48	0.5	30.30	30.47	14.5	687	2.10%
2023/09/25	1	30.84	0	0.00	30.61	1	692	0.14%
2023/09/22	21	30.20	0	0.00	30.47	21	703	2.98%
2023/09/21	8	30.23	0	0.00	30.23	8	717	1.11%
2023/09/20	79	30.38	0.6	30.27	30.36	78.4	744	10.53%
2023/09/19	1	30.48	0.2	30.42	30.42	0.8	754	0.11%
2023/09/18	15	30.31	0	0.00	30.35	15	801	1.87%
2023/09/15	3	30.71	0	30.75	30.50	3	888	0.34%
2023/09/14	0	0.00	0.2	30.29	30.45	-0.2	900	-0.02%
2023/09/13	1	30.79	0	0.00	30.39	1	917	0.11%
2023/09/12	0	30.64	0	30.44	30.60	0	938	0.00%
2023/09/11	1	30.32	0	0.00	30.74	1	950	0.11%
2023/09/08	9	30.22	0	0.00	30.30	9	963	0.93%
2023/09/07	0.2	30.70	0.6	30.37	30.53	-0.4	982	-0.04%
2023/09/06	6.2	30.73	0	0.00	30.75	6.2	1,007	0.62%
2023/09/05	0	30.80	0.8	30.68	30.86	-0.8	1,015	-0.08%
2023/09/04	2	30.90	0	0.00	30.99	2	1,033	0.19%
2023/08/30	0	0.00	1	30.21	30.40	-1	1,088	-0.09%
2023/08/29	2	30.44	0.5	30.41	30.61	1.5	1,100	0.14%
2023/08/28	5	30.98	10	31.30	30.38	-5	1,119	-0.45%
2023/08/24	0	0.00	0.6	29.88	30.04	-0.6	1,186	-0.05%
2023/08/23	1	30.13	2	30.00	30.01	-1	1,203	-0.08%
2023/08/22	0	0.00	0.6	30.12	29.88	-0.6	1,222	-0.05%
2023/08/21	2	30.08	0	0.00	30.06	2	1,235	0.16%
2023/08/17	1	30.43	0.3	30.38	30.38	0.7	1,292	0.05%
2023/08/16	6	30.61	7.2	30.55	30.52	-1.2	1,320	-0.09%
2023/08/15	0	30.88	1	30.69	30.58	-0.9	1,347	-0.07%
2023/08/14	2	30.78	0	0.00	30.83	2	1,378	0.15%
2023/08/10	0	0.00	5.5	31.83	31.87	-5.5	1,418	-0.39%
2023/08/09	2	31.99	0	0.00	32.04	2	1,450	0.14%
2023/08/08	0	32.00	0.3	32.01	32.13	-0.2	1,482	-0.02%
2023/08/07	7.3	32.22	12.3	32.23	32.06	-5	1,503	-0.33%
2023/08/04	22	32.48	30	32.70	32.59	-8	1,533	-0.52%
2023/08/01	20.5	32.16	0.2	32.07	32.12	20.3	1,579	1.29%
2023/07/31	2	32.42	0.1	32.57	32.28	1.9	1,592	0.12%
2023/07/28	0	0.00	3	31.81	31.98	-3	1,595	-0.19%
2023/07/27	0	0.00	0.8	31.22	31.35	-0.8	1,589	-0.05%
2023/07/26	4	31.27	0	0.00	31.14	4	1,598	0.25%
2023/07/25	0	0.00	2.1	31.00	31.06	-2.1	1,579	-0.13%
2023/07/24	2	30.15	0.4	30.25	30.22	1.6	1,592	0.10%
2023/07/21	0	0.00	2	30.37	30.25	-2	1,608	-0.12%
2023/07/20	0	0.00	0.6	30.10	30.25	-0.6	1,625	-0.04%
2023/07/19	1	30.05	1	30.02	29.93	0	1,637	0.00%
2023/07/18	0	0.00	1	30.16	30.17	-1	1,614	-0.06%
2023/07/17	6.1	30.30	0	30.55	30.21	6.1	1,630	0.37%
2023/07/14	0.1	30.31	0.7	30.34	30.47	-0.6	1,633	-0.04%
2023/07/13	2	30.31	8.5	30.38	30.42	-6.5	1,674	-0.39%
2023/07/11	0.1	30.20	0.1	30.10	30.11	0.1	1,693	0.01%
2023/07/10	1	29.99	0	30.28	29.88	1	1,697	0.06%
2023/07/07	0	0.00	3	29.76	29.86	-3	1,699	-0.18%
2023/07/06	5	29.96	0	0.00	29.76	5	1,707	0.29%
2023/07/04	0	30.12	0.9	30.04	30.08	-0.9	1,712	-0.05%
2023/07/03	2.2	29.78	5	29.73	30.05	-2.8	1,718	-0.16%
2023/06/30	1	29.35	0.8	29.60	29.77	0.2	1,725	0.01%
2023/06/29	2	29.81	0	0.00	29.53	2	1,728	0.12%
2023/06/27	0	0.00	0.6	29.56	29.62	-0.6	1,708	-0.04%
2023/06/26	6	29.69	0	0.00	29.52	6	1,713	0.35%
2023/06/21	0	29.95	30	30.07	29.89	-30	1,698	-1.77%
2023/06/20	2	30.28	0.4	30.06	30.25	1.6	1,618	0.10%
2023/06/19	3	30.40	0.6	30.25	30.36	2.4	1,618	0.15%
2023/06/16	18.1	30.43	0	0.00	30.50	18.1	1,611	1.13%
2023/06/14	0	0.00	0.8	29.92	29.98	-0.8	1,606	-0.05%
2023/06/13	4	29.77	0	0.00	29.75	4	1,595	0.25%
2023/06/12	1	29.72	0.1	29.80	29.98	0.9	1,594	0.06%
2023/06/09	1	29.89	0	0.00	29.88	1	1,581	0.06%
2023/06/08	1	29.59	0	0.00	29.71	1	1,577	0.06%
2023/06/07	0	0.00	0	29.65	29.66	0	1,567	0.00%
2023/06/06	5.1	29.99	0.8	29.70	29.92	4.3	1,553	0.28%
2023/06/05	3.2	30.11	0	0.00	29.92	3.2	1,565	0.20%
2023/06/02	1.2	29.84	0	0.00	29.99	1.2	1,557	0.08%
2023/05/31	1.3	29.59	1	29.53	29.54	0.3	1,557	0.02%
2023/05/30	1	29.66	0	29.61	29.58	1	1,518	0.07%
2023/05/29	3	30.27	0.4	30.10	30.10	2.6	1,507	0.17%
2023/05/26	4.9	30.23	0	0.00	30.33	4.9	1,512	0.33%
2023/05/25	0	30.26	0	0.00	30.21	0	1,501	0.00%
2023/05/24	1	31.00	0.4	30.74	30.72	0.6	1,486	0.04%
2023/05/23	1.5	31.32	0	0.00	31.06	1.5	1,466	0.10%
2023/05/22	0	0.00	0.3	31.16	31.31	-0.3	1,460	-0.02%
2023/05/19	3	31.23	0	0.00	31.21	3	1,445	0.21%
2023/05/17	0	0.00	0.8	31.42	31.56	-0.8	1,450	-0.06%
2023/05/16	255	32.04	0.7	31.80	32.03	254.3	1,413	17.99%	大買/鉅額交易
2023/05/15	2	31.63	0.7	31.79	31.78	1.3	1,420	0.09%
2023/05/12	500	31.75	0	0.00	31.69	500	1,412	35.40%	大買/鉅額交易
2023/05/10	1	32.16	0.4	32.13	32.18	0.6	1,378	0.04%
2023/05/09	2	32.84	0.1	32.80	33.00	1.9	1,357	0.14%
2023/05/08	5	32.51	0	0.00	32.70	5	1,344	0.37%
2023/05/04	0	0.00	1.8	32.33	32.40	-1.8	1,351	-0.13%
2023/05/03	2	32.10	0.9	31.87	31.92	1.1	1,362	0.08%
2023/05/02	2	32.18	0.1	32.13	32.15	2	1,375	0.14%
2023/04/27	0	31.69	0.3	31.67	31.67	-0.3	1,432	-0.02%
2023/04/26	4	31.64	0	0.00	31.64	4	1,438	0.28%
2023/04/25	2	31.56	0.1	31.48	31.50	1.9	1,433	0.13%
2023/04/24	1	32.19	0	0.00	31.86	1	1,422	0.07%
2023/04/20	0	0.00	0.9	32.50	32.64	-0.9	1,410	-0.06%
2023/04/19	2	33.11	0	0.00	32.89	2	1,406	0.14%
2023/04/18	0	0.00	0.4	32.90	33.08	-0.4	1,404	-0.03%
2023/04/17	5	32.48	0	0.00	32.76	5	1,376	0.36%
2023/04/14	0	0.00	0.8	32.25	32.38	-0.8	1,371	-0.05%
2023/04/13	2	32.21	0	0.00	32.21	2	1,369	0.15%
2023/04/11	2	32.23	0.4	32.18	32.23	1.6	1,349	0.12%
2023/04/10	2	32.45	0	0.00	32.38	2	1,335	0.15%
2023/04/07	0	0.00	0.7	32.11	32.30	-0.7	1,328	-0.06%
2023/04/06	8	32.28	0	0.00	32.20	8	1,326	0.61%
2023/03/30	0	0.00	0.7	31.68	31.71	-0.7	1,307	-0.06%
2023/03/29	2	31.84	0	0.00	31.68	2	1,302	0.15%
2023/03/28	0	0.00	0.4	31.38	31.62	-0.4	1,301	-0.03%
2023/03/27	5	31.73	0	0.00	31.58	5	1,301	0.38%
2023/03/24	0	0.00	0.1	31.85	31.91	-0.1	1,280	-0.01%
2023/03/23	1	31.90	0	0.00	31.98	1	1,248	0.08%
2023/03/21	0	31.54	0.1	31.60	31.76	-0.1	1,226	-0.01%
2023/03/20	1	32.01	0	0.00	31.55	1	1,218	0.08%
2023/03/16	5	31.71	0	31.78	31.70	5	1,186	0.42%
2023/03/14	0	0.00	0.9	31.60	31.80	-0.9	1,175	-0.08%
2023/03/13	22	31.82	10	32.05	31.99	12	1,179	1.02%
2023/03/10	1	31.77	0.5	31.68	31.72	0.5	1,174	0.04%
2023/03/09	2	32.34	0	0.00	32.00	2	1,176	0.17%
2023/03/08	101	32.16	0	0.00	32.14	101	1,162	8.69%	大買/鉅額交易
2023/03/07	100	32.70	0.3	32.40	32.60	99.7	1,141	8.73%
2023/03/06	6	32.85	0.9	32.68	32.77	5.1	1,138	0.45%
2023/03/03	2	33.06	0	0.00	32.94	2	1,111	0.18%
2023/03/02	0	0.00	0.2	32.70	32.90	-0.2	1,094	-0.01%
2023/03/01	4	32.55	1	32.92	32.87	3	1,079	0.28%
2023/02/24	1	32.29	0	0.00	32.36	1	1,065	0.09%
2023/02/23	1	32.84	0	0.00	32.64	1	1,046	0.10%
2023/02/21	0	0.00	0.1	32.85	32.95	-0.1	1,049	-0.01%
2023/02/20	2	32.39	0	0.00	32.63	2	1,044	0.19%
2023/02/17	0	0.00	0.1	32.20	32.43	-0.1	1,021	-0.01%
2023/02/16	5	32.96	0	0.00	33.07	5	1,026	0.49%
2023/02/15	0	0.00	10	33.01	32.80	-10	1,014	-0.99%
2023/02/14	0	0.00	1	32.65	32.87	-1	963	-0.10%
2023/02/13	2	32.60	0	0.00	32.88	2	958	0.21%
2023/02/10	77	32.75	0.3	32.59	32.62	76.7	927	8.27%
2023/02/09	262	32.76	0	0.00	32.80	262	907	28.88%	大買/鉅額交易
2023/02/08	0	32.63	0	0.00	32.53	0	892	0.00%
2023/02/07	0	0.00	0.1	31.33	32.55	-0.1	890	-0.02%
2023/02/06	6	32.45	0.9	32.26	32.27	5.1	877	0.58%
2023/02/03	2	33.13	0	0.00	32.66	2	867	0.23%
2023/02/02	1	33.29	0	0.00	33.34	1	831	0.12%
2023/02/01	0	0.00	0.1	32.13	33.34	-0.1	807	-0.01%
2023/01/31	0	0.00	15	33.69	33.58	-15	782	-1.92%
2023/01/30	416	34.06	200	34.03	33.98	216	762	28.32%	大買/大賣/鉅額交易
2023/01/17	0	0.00	0.4	33.35	33.52	-0.4	714	-0.06%
2023/01/16	5	33.57	0.4	33.76	34.01	4.6	681	0.68%
2023/01/13	1	33.00	0	0.00	33.03	1	642	0.16%
2023/01/12	3	32.80	0	0.00	32.71	3	641	0.47%
2023/01/10	0	0.00	0.6	32.49	32.69	-0.6	642	-0.10%
2023/01/09	6	32.59	200.1	32.64	32.65	-194.1	633	-30.63%	大賣/鉅額交易
2023/01/06	5	32.26	0.1	32.24	32.32	4.9	621	0.79%
2023/01/04	4.2	31.51	0.2	31.41	31.41	4	593	0.68%
2023/01/03	21	31.15	10	31.25	31.50	11	589	1.87%
2022/12/29	1	31.14	0	0.00	30.96	1	585	0.17%
2022/12/27	4	31.06	12	31.22	31.08	-8	601	-1.33%
2022/12/26	5	30.73	30	30.66	30.74	-25	601	-4.16%
2022/12/23	31	30.47	0	0.00	30.61	31	598	5.18%
2022/12/20	0	0.00	0.5	30.63	30.63	-0.5	594	-0.09%
2022/12/19	2	31.46	0	0.00	31.18	2	587	0.34%
2022/12/16	5	31.49	0	0.00	31.55	5	577	0.87%
2022/12/14	0	0.00	0.5	31.43	31.65	-0.5	584	-0.08%
2022/12/13	1	31.50	0	0.00	31.47	1	585	0.17%
2022/12/12	1	31.55	0.8	31.39	31.58	0.2	583	0.04%
2022/12/09	2	31.70	0	0.00	31.75	2	588	0.34%
2022/12/06	15	31.46	0.2	31.27	31.55	14.8	587	2.52%
2022/12/05	21	31.31	20	31.16	31.42	1	582	0.17%
2022/12/02	10	31.00	0	0.00	30.51	10	565	1.77%
2022/12/01	57	31.06	73	31.04	30.80	-16	567	-2.82%
2022/11/30	0	0.00	0.1	30.38	30.36	-0.1	563	-0.02%
2022/11/29	1	29.30	2.3	29.61	30.26	-1.3	571	-0.23%
2022/11/28	15	29.28	0	0.00	29.08	15	563	2.66%
2022/11/25	1	29.69	0	0.00	29.67	1	556	0.18%
2022/11/24	1	29.80	0.5	29.70	29.72	0.5	558	0.09%
2022/11/23	2	29.98	2	30.21	30.00	0	559	0.00%
2022/11/22	0	0.00	0.6	29.80	30.05	-0.6	564	-0.10%
2022/11/21	12	29.84	10	29.70	29.67	2	566	0.35%
2022/11/17	0.3	30.15	0.7	30.08	30.26	-0.4	553	-0.06%
2022/11/16	6	30.79	1	30.70	30.65	5	538	0.93%
2022/11/15	0	0.00	0.4	30.70	30.78	-0.4	529	-0.08%
2022/11/14	31	30.53	123	30.46	30.31	-92	524	-17.55%	大賣/
2022/11/11	0	0.00	61	29.78	29.76	-61	512	-11.91%
2022/11/10	0	0.00	0.7	29.03	29.02	-0.7	506	-0.14%
2022/11/09	2	29.90	0	0.00	29.33	2	513	0.39%
2022/11/08	0.1	29.93	0.4	29.48	29.66	-0.3	512	-0.05%
2022/11/07	6	30.04	0	0.00	30.20	6	516	1.16%
2022/11/04	0	0.00	0.9	29.81	30.02	-0.9	525	-0.17%
2022/11/03	2.1	29.17	0	0.00	28.89	2.1	521	0.40%
2022/11/01	0	0.00	51.6	28.48	28.46	-51.6	519	-9.93%
2022/10/31	14.1	28.20	0	0.00	28.12	14.1	517	2.73%
2022/10/28	19	28.71	35	28.87	28.65	-16	511	-3.13%
2022/10/27	20	29.42	10.2	29.62	29.03	9.8	510	1.92%
2022/10/26	5.1	29.18	50	29.19	29.13	-44.9	512	-8.77%
2022/10/25	57	29.03	10.3	29.23	29.04	46.7	525	8.89%
2022/10/24	134.4	29.72	112	29.63	29.23	22.4	527	4.25%	大買/大賣/
2022/10/21	10	30.00	10	29.97	30.03	0	523	0.00%
2022/10/20	57	30.04	78.6	30.14	30.24	-21.6	522	-4.13%
2022/10/19	2	30.49	0	0.00	30.12	2	515	0.39%
2022/10/18	30	30.93	36.5	30.96	30.74	-6.5	500	-1.29%
2022/10/17	29	30.66	11	30.73	30.80	18	503	3.58%
2022/10/14	0	0.00	20.8	30.55	30.91	-20.8	505	-4.11%
2022/10/13	27	30.16	25	30.15	30.18	2	590	0.34%
2022/10/12	1	29.75	0.7	30.10	29.73	0.3	599	0.06%
2022/10/11	95.2	30.56	95	30.21	30.09	0.2	608	0.02%
2022/10/07	10	31.69	10.2	31.55	31.56	-0.2	601	-0.04%
2022/10/06	6	32.05	1	32.04	32.06	5	600	0.83%
2022/10/04	0	0.00	1.8	30.96	31.06	-1.8	586	-0.30%
2022/10/03	3.1	30.80	0	0.00	30.52	3.1	592	0.51%
2022/09/30	0.1	30.90	0.8	30.90	31.02	-0.7	589	-0.12%
2022/09/29	12	31.02	0	0.00	30.87	12	597	2.01%
2022/09/28	1	30.88	0	0.00	30.78	1	599	0.17%
2022/09/27	0	0.00	10.6	31.06	31.15	-10.6	610	-1.73%
2022/09/26	6	31.43	0.5	31.09	31.34	5.6	612	0.91%
2022/09/23	1	31.49	0	0.00	31.49	1	620	0.16%
2022/09/21	10	31.63	0	0.00	31.74	10	633	1.58%
2022/09/20	0	0.00	10.6	31.95	31.91	-10.6	634	-1.67%
2022/09/19	1.1	31.90	0.5	31.78	31.92	0.6	645	0.09%
2022/09/16	6	32.28	0	0.00	32.08	6	665	0.90%
2022/09/14	0	0.00	0.9	32.56	32.69	-0.9	670	-0.13%
2022/09/13	2	33.02	0.8	33.20	33.20	1.2	679	0.18%
2022/09/12	2.1	32.80	10	32.80	32.70	-7.9	684	-1.16%
2022/09/08	10	32.44	0	0.00	32.48	10	683	1.46%
2022/09/07	0	0.00	0.9	32.11	32.30	-0.9	691	-0.12%
2022/09/06	6	32.19	0.2	32.20	32.32	5.8	711	0.82%
2022/09/05	2	32.02	0	0.00	31.88	2	708	0.28%
2022/09/01	10	32.24	10	32.11	32.29	0	709	0.00%
2022/08/30	1	32.00	0.3	32.12	32.10	0.7	718	0.10%
2022/08/29	13	32.28	10.4	32.17	32.13	2.6	736	0.35%
2022/08/26	6	32.60	0	0.00	32.49	6	742	0.81%
2022/08/24	1	32.24	0.6	32.12	32.24	0.4	746	0.06%
2022/08/23	11	32.62	0	0.00	32.42	11	755	1.46%
2022/08/22	0	0.00	10.3	32.59	32.64	-10.3	758	-1.36%
2022/08/19	1	32.76	0	0.00	32.64	1	764	0.13%
2022/08/17	10	33.04	0.5	32.80	32.94	9.5	771	1.24%
2022/08/16	5	33.14	10.9	32.98	32.94	-5.9	763	-0.77%
2022/08/15	2	33.31	0	0.00	33.18	2	761	0.26%
2022/08/12	1	33.24	0	0.00	33.30	1	769	0.13%
2022/08/10	0	0.00	0.6	32.42	32.54	-0.6	795	-0.08%
2022/08/09	12	32.93	0.2	32.70	32.90	11.8	799	1.48%
2022/08/08	6	32.80	0	0.00	32.80	6	807	0.74%
2022/08/04	0	32.70	10.1	32.34	32.36	-10	808	-1.24%
2022/08/03	1	32.67	0	0.00	32.46	1	813	0.13%
2022/08/02	11	32.50	0	0.00	32.40	11	819	1.34%
2022/08/01	0	0.00	10.3	32.85	33.08	-10.3	818	-1.25%
2022/07/29	3	33.41	0	0.00	33.16	3	819	0.37%
2022/07/28	0	0.00	1	33.67	33.55	-1	819	-0.12%
2022/07/27	0	0.00	0.7	33.30	33.29	-0.7	831	-0.09%
2022/07/26	6	33.41	0.3	33.44	33.56	5.7	837	0.68%
2022/07/25	2	33.25	0	0.00	33.15	2	851	0.24%
2022/07/22	0	0.00	120	33.56	33.30	-120	915	-13.11%	大賣/鉅額交易
2022/07/20	51	33.73	10.3	33.76	33.65	40.7	939	4.33%
2022/07/19	1	33.84	0.2	33.53	33.50	0.8	872	0.09%
2022/07/18	6	33.46	2	33.49	33.80	4	873	0.46%
2022/07/15	0	0.00	2	34.11	33.73	-2	877	-0.23%
2022/07/14	0	0.00	1	33.76	33.97	-1	896	-0.11%
2022/07/13	2	34.13	0.1	34.10	34.02	1.9	896	0.21%
2022/07/12	0	0.00	0.8	33.97	34.18	-0.8	907	-0.08%
2022/07/11	5	34.46	0.3	34.15	34.18	4.7	908	0.52%
2022/07/08	0	35.00	0	0.00	34.90	0	903	0.00%
2022/07/07	3	35.02	0.7	34.73	34.95	2.3	907	0.25%
2022/07/06	7	35.42	0	0.00	34.93	7	904	0.77%
2022/07/05	1	35.50	1.4	35.63	35.43	-0.4	907	-0.05%
2022/07/04	22	35.14	0	0.00	35.45	22	896	2.45%
2022/07/01	0	35.28	0	0.00	35.28	0	896	0.00%
2022/06/30	50	35.43	61.4	35.37	35.53	-11.4	889	-1.28%
2022/06/29	55	35.07	61	35.10	34.97	-6	885	-0.68%
2022/06/28	60	34.88	53.6	34.90	34.91	6.4	883	0.72%
2022/06/27	22	34.96	26	34.88	34.77	-4	888	-0.45%
2022/06/24	30	34.39	42	34.39	34.36	-12	882	-1.36%
2022/06/23	57	33.87	46	33.88	33.92	11	875	1.26%
2022/06/22	166	33.98	56	33.99	33.97	110	879	12.51%	大買/鉅額交易
2022/06/21	73	34.29	23.2	34.29	34.11	49.8	892	5.57%
2022/06/20	17	34.32	14.1	34.33	34.23	2.9	891	0.33%
2022/06/17	50	33.87	50	33.87	33.96	0	891	0.00%
2022/06/16	51	34.00	48	33.99	33.90	3	908	0.33%
2022/06/15	18	34.03	17	33.91	34.09	1	913	0.11%
2022/06/14	5	32.68	5.2	32.68	32.69	-0.2	909	-0.02%
2022/06/13	15	32.92	23	33.01	32.91	-8	990	-0.80%
2022/06/10	40	33.19	40.7	33.19	33.27	-0.7	1,021	-0.07%
2022/06/09	65	33.17	65	33.16	33.08	0	1,037	0.00%
2022/06/08	17	32.90	16	32.90	32.88	1	1,055	0.09%
2022/06/07	25	33.02	29.3	33.00	32.86	-4.3	1,080	-0.40%
2022/06/06	73	32.55	51	32.58	32.56	22	1,075	2.04%
2022/06/02	60	31.98	60	31.98	31.98	0	1,077	0.00%
2022/06/01	51	31.89	50.1	31.89	31.87	0.9	1,083	0.09%
2022/05/31	50	31.91	60.1	31.87	31.91	-10.1	1,091	-0.93%
2022/05/30	52	31.68	51	31.68	31.67	1	1,090	0.09%
2022/05/27	90	31.48	80.3	31.54	31.38	9.7	1,088	0.89%
2022/05/26	158	31.52	61	31.65	31.47	97	1,089	8.90%	大買/
2022/05/25	51.1	31.69	50	31.69	31.67	1.1	1,093	0.10%
2022/05/24	50	31.86	50.6	31.86	31.84	-0.6	1,101	-0.06%
2022/05/23	51	32.08	50	32.07	32.15	1	1,102	0.09%
2022/05/20	1	31.94	2.2	31.71	32.19	-1.2	1,109	-0.11%
2022/05/19	91	31.28	110	31.31	31.45	-19	1,101	-1.72%	大賣/
2022/05/18	50	31.36	61	31.36	31.68	-11	1,095	-1.00%
2022/05/17	46	31.45	46.3	31.45	31.40	-0.3	1,074	-0.03%
2022/05/16	18	31.41	20.3	31.57	31.17	-2.3	1,086	-0.22%
2022/05/13	52	31.20	50	31.19	31.20	2	1,079	0.19%
2022/05/12	68	31.27	67	31.26	31.20	1	1,085	0.09%
2022/05/11	50	31.56	53	31.55	31.65	-3	1,087	-0.28%
2022/05/10	30	30.90	32.6	30.88	31.14	-2.6	1,087	-0.24%
2022/05/09	84.1	31.04	50.1	30.96	30.74	34	1,097	3.09%
2022/05/06	68	31.34	61	31.32	31.26	7	1,101	0.64%
2022/05/05	39	32.35	27	32.36	32.38	12	1,111	1.08%
2022/05/04	0	0.00	0.4	31.82	32.01	-0.4	1,116	-0.03%
2022/05/03	39	32.04	38.1	32.04	32.15	0.9	1,106	0.08%
2022/04/29	5.1	31.75	3	32.15	32.12	2.1	1,110	0.19%
2022/04/28	60.1	31.79	125	31.83	31.69	-64.9	1,106	-5.86%	大賣/
2022/04/27	54.1	31.15	80.1	30.96	31.46	-26.1	1,053	-2.48%
2022/04/26	18.1	31.44	32.7	31.41	31.37	-14.6	1,093	-1.34%
2022/04/25	46	31.96	73	32.01	31.89	-27	1,086	-2.48%
2022/04/22	136	32.47	76	32.50	32.73	60	1,092	5.49%	大買/
2022/04/20	70	33.82	20.1	33.94	33.61	49.9	1,092	4.57%
2022/04/19	11	34.17	20	34.15	34.09	-9	1,078	-0.84%
2022/04/18	57	34.15	50	34.15	34.15	7	1,081	0.65%
2022/04/15	12	34.45	12.3	34.45	34.53	-0.3	1,083	-0.03%
2022/04/14	48.1	34.19	50.3	34.19	34.34	-2.2	1,090	-0.20%
2022/04/13	51	33.94	50	33.94	34.06	1	1,104	0.09%
2022/04/12	21	33.61	20.8	33.61	34.14	0.2	1,110	0.01%
2022/04/11	52	33.79	50	33.77	33.65	2	1,125	0.18%
2022/04/08	50	34.27	50	34.27	34.47	0	1,123	0.00%
2022/04/07	51	34.07	50.6	34.07	34.03	0.4	1,122	0.04%
2022/04/06	57.1	34.23	62	34.19	34.37	-4.9	1,138	-0.43%
2022/04/01	0	0.00	8	34.08	34.38	-8	1,143	-0.70%
2022/03/31	70	33.98	70	33.98	33.97	0	1,148	0.00%
2022/03/30	114	33.69	112.6	33.67	33.80	1.4	1,150	0.13%	大買/大賣/
2022/03/29	123	33.49	121.7	33.45	33.53	1.3	1,155	0.11%	大買/大賣/
2022/03/28	8	33.25	0	0.00	33.53	8	1,157	0.69%
2022/03/25	70.2	33.77	70	33.77	33.58	0.2	1,151	0.01%
2022/03/24	30	33.71	10.8	33.86	33.80	19.2	1,151	1.67%
2022/03/23	47	33.84	43	33.83	34.00	4	1,143	0.35%
2022/03/22	75	33.85	75.3	33.85	33.98	-0.3	1,141	-0.02%
2022/03/21	96	33.75	94	33.75	33.53	2	1,140	0.18%
2022/03/17	30	34.21	30.4	34.23	33.90	-0.4	1,134	-0.03%
2022/03/16	25	31.82	1,178	32.02	32.96	-1,153	1,128	-102.18%	大賣/鉅額交易
2022/03/15	162	32.61	126.1	32.72	32.58	35.9	1,062	3.38%	大買/大賣/
2022/03/14	146	34.02	75	33.91	33.96	71	1,037	6.85%	大買/
2022/03/11	76.1	33.76	85	33.74	33.75	-8.9	1,025	-0.87%
2022/03/10	149	34.62	149.3	34.53	34.45	-0.3	1,012	-0.03%	大買/大賣/
2022/03/09	74.1	34.25	73	34.24	33.85	1.1	985	0.12%
2022/03/08	86	34.65	54.6	34.56	34.74	31.4	975	3.22%
2022/03/07	83.1	35.21	80	35.19	35.22	3.1	960	0.33%
2022/03/04	130	35.76	110.3	35.67	35.70	19.7	951	2.07%	大買/大賣/
2022/03/03	52	36.14	51	36.14	36.04	1	940	0.11%
2022/03/02	75	36.13	85	36.12	36.17	-10	943	-1.06%
2022/03/01	61	36.25	75	36.25	36.18	-14	945	-1.48%
2022/02/25	38	35.92	38	35.92	35.83	0	943	0.00%
2022/02/24	70.1	35.74	80.4	35.77	35.70	-10.3	939	-1.09%
2022/02/23	90	35.93	90	35.96	36.03	0	937	0.00%
2022/02/22	75.1	35.67	85.1	35.66	35.68	-10	934	-1.07%
2022/02/21	1	36.36	0	0.00	36.19	1	938	0.11%
2022/02/18	62	36.33	62	36.33	36.27	0	936	0.00%
2022/02/17	75	36.15	75.2	36.15	36.18	-0.2	941	-0.02%
2022/02/16	174	36.15	228	36.08	36.05	-54	939	-5.74%	大買/大賣/
2022/02/15	75	35.73	85.1	35.71	35.66	-10.1	930	-1.08%
2022/02/14	112.1	35.71	102	35.67	35.64	10.1	940	1.07%	大買/大賣/
2022/02/11	54	36.15	99.1	36.21	36.12	-45.1	950	-4.75%
2022/02/10	108.1	35.98	77.9	35.98	36.00	30.2	951	3.18%	大買/
2022/02/09	27	35.87	26	35.89	36.02	1	956	0.10%
2022/02/08	7	35.23	7	35.23	35.40	0	942	0.00%
2022/02/07	165.5	35.72	76.1	35.79	35.72	89.5	937	9.54%	大買/
2022/01/26	60.1	35.96	67	35.95	35.85	-6.9	916	-0.75%
2022/01/25	75	36.36	165.8	36.40	36.21	-90.8	920	-9.87%	大賣/
2022/01/24	87	36.72	85	36.73	36.69	2	916	0.22%
2022/01/21	70	36.73	251	36.69	36.57	-181	910	-19.88%	大賣/鉅額交易
2022/01/20	62	36.93	97.1	36.72	36.84	-35.1	898	-3.91%
2022/01/19	106	36.27	192	36.32	36.22	-86	893	-9.62%	大買/大賣/
2022/01/18	159	36.28	75.6	36.29	36.25	83.4	848	9.83%	大買/
2022/01/17	203	35.83	65	35.83	35.79	138	846	16.30%	大買/鉅額交易
2022/01/14	296.1	35.95	75.8	35.87	35.88	220.3	829	26.55%	大買/鉅額交易
2022/01/13	141	36.53	50	36.58	36.36	91	833	10.92%	大買/
2022/01/12	75	36.57	75	36.57	36.56	0	834	0.00%
2022/01/11	85	36.56	75.6	36.57	36.48	9.4	834	1.13%
2022/01/10	166	36.46	75	36.61	36.59	91	842	10.80%	大買/
2022/01/07	102	36.46	71.1	36.45	36.54	30.9	840	3.67%	大買/
2022/01/06	216	36.42	107	36.38	36.34	109	836	13.03%	大買/大賣/鉅額交易
2022/01/05	175	36.63	80	36.57	36.53	95	828	11.47%	大買/
2022/01/04	245	36.82	142.7	36.92	36.75	102.4	843	12.13%	大買/大賣/鉅額交易
2022/01/03	71	37.00	50	36.96	36.94	21	850	2.47%
2021/12/30	0	0.00	0.5	36.73	36.87	-0.5	861	-0.05%
2021/12/29	164	36.84	10	36.97	36.69	154	869	17.72%	大買/鉅額交易
2021/12/28	0	0.00	0.1	36.92	36.99	-0.1	850	-0.02%
2021/12/27	7	37.19	0	0.00	36.98	7	848	0.82%
2021/12/24	0	0.00	0.9	36.99	37.09	-0.9	852	-0.11%
2021/12/23	1	37.10	0	0.00	37.00	1	863	0.12%
2021/12/21	30	36.90	0.7	37.06	37.09	29.3	867	3.38%
2021/12/20	1.1	37.21	0	0.00	37.11	1.1	874	0.13%
2021/12/17	0	0.00	1.4	37.67	37.44	-1.4	884	-0.16%
2021/12/16	8	37.71	11	37.67	37.74	-3	878	-0.34%
2021/12/15	1	37.81	0	0.00	37.73	1	882	0.11%
2021/12/14	0	0.00	0.9	37.90	38.02	-0.9	892	-0.10%
2021/12/13	231	38.35	21.1	38.44	38.26	209.9	896	23.41%	大買/鉅額交易
2021/12/10	40	37.98	1.4	37.96	37.96	38.6	889	4.34%
2021/12/09	111	38.11	22	37.87	38.45	89	883	10.07%	大買/
2021/12/08	0	0.00	73.3	37.55	37.51	-73.3	880	-8.32%
2021/12/07	10	37.13	1.9	37.14	37.15	8.1	883	0.91%
2021/12/06	7	37.06	0.8	36.87	37.08	6.2	881	0.70%
2021/12/03	1	36.56	112	36.71	36.74	-111	885	-12.54%	大賣/鉅額交易
2021/12/02	20	36.51	60	36.58	36.52	-40	887	-4.51%
2021/11/30	0	0.00	50.4	36.53	36.33	-50.4	902	-5.59%
2021/11/29	11	36.53	10	36.36	36.32	1	914	0.11%
2021/11/26	6	36.69	0	0.00	36.56	6	942	0.64%
2021/11/24	20	36.85	50.9	36.82	36.81	-30.9	956	-3.23%
2021/11/23	11	36.88	120	36.96	36.91	-109	956	-11.40%	大賣/鉅額交易
2021/11/22	0	0.00	111.6	36.78	36.78	-111.6	959	-11.64%	大賣/鉅額交易
2021/11/19	1	36.35	0	0.00	36.40	1	967	0.10%
2021/11/18	220	36.49	100	36.44	36.57	120	990	12.11%	大買/鉅額交易
2021/11/17	0	0.00	0	36.60	36.68	0	982	0.00%
2021/11/16	8	36.91	76.9	36.92	36.71	-68.9	1,006	-6.84%
2021/11/15	221	36.71	100	36.84	36.69	121	1,007	12.01%	大買/鉅額交易
2021/11/12	40	36.81	211	36.83	36.79	-171	1,034	-16.52%	大賣/鉅額交易
2021/11/11	0	0.00	200	36.53	36.61	-200	1,040	-19.21%	大賣/鉅額交易
2021/11/10	104.2	36.04	0.6	35.92	35.92	103.6	1,043	9.93%	大買/鉅額交易
2021/11/09	22	36.41	0	0.00	36.39	22	1,031	2.13%
2021/11/08	82	36.48	10	36.48	36.70	72	1,025	7.03%
2021/11/05	5	36.80	0	0.00	36.73	5	1,028	0.49%
2021/11/03	50	36.41	30	36.69	36.38	20	1,034	1.94%
2021/11/02	32	36.63	0	0.00	36.45	32	1,033	3.10%
2021/11/01	0	0.00	0.5	37.00	37.03	-0.5	1,030	-0.04%
2021/10/29	1	37.11	1	36.92	37.02	0	1,041	0.00%
2021/10/27	0	0.00	0.7	37.12	37.12	-0.7	1,077	-0.06%
2021/10/26	7	37.75	1	37.50	37.69	6	1,092	0.55%
2021/10/25	0	0.00	30	37.57	37.55	-30	1,097	-2.73%
2021/10/22	0	0.00	31	37.43	37.65	-31	1,132	-2.74%
2021/10/21	0	0.00	261.1	37.30	37.24	-261.1	1,147	-22.75%	大賣/鉅額交易
2021/10/20	0	0.00	40	37.25	37.09	-40	1,166	-3.43%
2021/10/19	10	37.00	0	0.00	37.13	10	1,160	0.86%
2021/10/18	28	37.00	100	36.92	36.68	-72	1,170	-6.15%
2021/10/15	30	37.27	20	37.36	37.22	10	1,180	0.85%
2021/10/14	60	37.38	1	37.48	37.22	59	1,169	5.05%
2021/10/13	0	0.00	50	37.20	37.21	-50	1,168	-4.28%
2021/10/12	350	37.03	1	37.14	36.97	349	1,168	29.87%	大買/鉅額交易
2021/10/08	60	36.95	1	36.50	36.94	59	1,150	5.13%
2021/10/07	10	36.22	33.5	35.95	36.23	-23.5	1,133	-2.07%
2021/10/06	9	35.50	0	0.00	35.55	9	1,124	0.80%
2021/10/04	10	35.70	0	0.00	35.75	10	1,146	0.87%
2021/09/30	0	0.00	10	36.22	36.20	-10	1,154	-0.87%
2021/09/29	50	36.03	0	0.00	36.12	50	1,157	4.32%
2021/09/28	0	0.00	30.7	36.22	36.43	-30.7	1,158	-2.65%
2021/09/27	48	36.31	0	0.00	36.19	48	1,165	4.12%
2021/09/23	0	0.00	30	36.35	36.21	-30	1,180	-2.54%
2021/09/22	10	35.85	20	35.57	36.09	-10	1,187	-0.84%
2021/09/17	0	0.00	0.7	35.96	36.14	-0.7	1,186	-0.06%
2021/09/16	8	36.45	0	0.00	36.34	8	1,183	0.68%
2021/09/15	1	36.43	30	36.55	36.43	-29	1,183	-2.45%
2021/09/14	20	37.19	1	37.40	37.16	19	1,183	1.61%
2021/09/13	30	37.31	20	37.47	37.30	10	1,186	0.84%
2021/09/10	2	37.49	2	37.48	37.44	0	1,191	0.00%
2021/09/08	1	37.11	15	37.12	36.98	-14	1,206	-1.16%
2021/09/06	8	36.65	3	36.64	36.69	5	1,278	0.39%
2021/09/03	10	36.43	0	0.00	36.43	10	1,278	0.78%
2021/09/02	40	36.49	10	36.57	36.45	30	1,286	2.33%
2021/09/01	0	0.00	30	36.39	36.32	-30	1,277	-2.35%
2021/08/30	10	35.77	0	0.00	35.91	10	1,257	0.80%
2021/08/27	10	35.89	20.7	35.87	35.94	-10.7	1,277	-0.84%
2021/08/26	7	36.05	0	0.00	35.94	7	1,287	0.54%
2021/08/25	11	36.19	10	36.39	36.24	1	1,293	0.08%
2021/08/23	20	35.26	20	35.48	35.58	0	1,284	0.00%
2021/08/20	1	35.00	0	0.00	34.99	1	1,306	0.08%
2021/08/18	20	35.78	60	35.65	36.29	-40	1,345	-2.97%
2021/08/17	40	36.27	0.6	35.99	36.07	39.4	1,333	2.95%
2021/08/16	7	36.60	0	0.00	36.54	7	1,330	0.53%
2021/08/13	20	36.30	20	36.40	36.40	0	1,328	0.00%
2021/08/11	0	0.00	20	37.01	36.72	-20	1,358	-1.47%
2021/08/06	7	36.07	0	0.00	36.00	7	1,390	0.50%
2021/08/02	30	35.28	10	35.32	36.20	20	1,420	1.41%
2021/07/30	0.1	35.60	0	0.00	35.38	0.1	1,402	0.00%
2021/07/28	2	35.19	0	0.00	35.14	2	1,398	0.14%
2021/07/27	1	36.25	17	36.46	36.25	-16	1,370	-1.17%
2021/07/26	101	37.34	90	37.01	36.23	11	1,360	0.81%	大買/
2021/07/23	10	37.95	10	37.85	37.84	0	1,341	0.00%
2021/07/19	1	37.38	0	0.00	37.74	1	1,391	0.07%
2021/07/16	8	37.89	0	0.00	37.88	8	1,395	0.57%
2021/07/14	1	37.33	0	0.00	37.58	1	1,420	0.07%
2021/07/09	1	37.20	0	0.00	37.49	1	1,441	0.07%
2021/07/08	0	0.00	94	37.85	37.74	-94	1,436	-6.54%
2021/07/07	0	0.00	0.4	37.82	37.90	-0.4	1,447	-0.03%
2021/07/06	7.1	37.65	0	0.00	37.66	7.1	1,455	0.49%
2021/07/02	21	37.99	20	37.81	37.70	1	1,448	0.07%
2021/07/01	0	0.00	0.1	38.50	38.50	-0.1	1,449	0.00%
2021/06/30	125	38.39	125	38.39	38.40	0	1,456	0.00%	大買/大賣/
2021/06/29	125	38.22	125.4	38.22	38.37	-0.4	1,457	-0.02%	大買/大賣/
2021/06/28	132	38.52	125	38.51	38.53	7	1,476	0.47%	大買/大賣/
2021/06/24	125	38.10	125	38.10	38.10	0	1,478	0.00%	大買/大賣/
2021/06/23	125	38.09	125	38.09	38.00	0	1,492	0.00%	大買/大賣/
2021/06/22	125	37.81	126	37.81	37.78	-1	1,497	-0.06%	大買/大賣/
2021/06/21	125	37.42	125	37.42	37.46	0	1,503	0.00%	大買/大賣/
2021/06/18	130	37.51	145	37.54	37.60	-15	1,504	-1.00%	大買/大賣/
2021/06/17	156	37.92	126.3	37.93	37.83	29.7	1,499	1.98%	大買/大賣/
2021/06/16	133	38.02	125	38.01	37.96	8	1,522	0.53%	大買/大賣/
2021/06/15	126.1	38.20	155	38.22	38.30	-29	1,483	-1.95%	大買/大賣/
2021/06/10	125	39.56	136	39.55	39.56	-11	1,486	-0.74%	大買/大賣/
2021/06/08	125	39.10	125.2	39.10	38.90	-0.2	1,503	-0.01%	大買/大賣/
2021/06/07	132	39.13	125	39.12	39.14	7	1,511	0.46%	大買/大賣/
2021/06/04	125	39.60	125	39.60	39.59	0	1,530	0.00%	大買/大賣/
2021/06/03	125	39.39	125	39.39	39.40	0	1,544	0.00%	大買/大賣/
2021/06/02	155	39.37	125	39.29	39.35	30	1,569	1.91%	大買/大賣/
2021/06/01	8	39.49	0	0.00	39.53	8	1,578	0.51%
2021/05/31	144	39.54	125.2	39.54	39.52	18.8	1,583	1.19%	大買/大賣/
2021/05/28	125	39.87	126	39.87	39.95	-1	1,579	-0.06%	大買/大賣/
2021/05/27	250	39.75	260	39.75	39.70	-10	1,572	-0.64%	大買/大賣/
2021/05/26	142	39.69	125	39.67	39.60	17	1,587	1.07%	大買/大賣/
2021/05/25	1	39.13	0.1	39.02	39.26	0.9	1,556	0.06%
2021/05/21	125	38.00	125	38.00	38.14	0	1,577	0.00%	大買/大賣/
2021/05/20	125	38.28	135	38.27	38.23	-10	1,584	-0.63%	大買/大賣/
2021/05/19	125	38.26	125	38.26	38.20	0	1,594	0.00%	大買/大賣/
2021/05/18	125	38.66	125	38.66	38.64	0	1,602	0.00%	大買/大賣/
2021/05/17	143	38.67	135	38.65	38.68	8	1,644	0.49%	大買/大賣/
2021/05/14	125	37.89	125	37.89	37.95	0	1,634	0.00%	大買/大賣/
2021/05/13	125	37.23	125	37.23	37.15	0	1,649	0.00%	大買/大賣/
2021/05/12	125	37.43	155	37.46	37.51	-30	1,659	-1.81%	大買/大賣/
2021/05/11	125	37.20	135	37.19	37.42	-10	1,663	-0.60%	大買/大賣/
2021/05/10	165	37.16	125	37.17	36.97	40	1,667	2.40%	大買/大賣/
2021/05/07	125	37.71	125	37.71	37.55	0	1,660	0.00%	大買/大賣/
2021/05/06	135	37.49	155	37.46	37.52	-20	1,679	-1.19%	大買/大賣/
2021/05/05	125	37.66	125.2	37.66	37.50	-0.2	1,680	-0.01%	大買/大賣/
2021/05/04	125	37.36	127	37.36	37.33	-2	1,700	-0.12%	大買/大賣/
2021/05/03	125	37.42	125	37.42	37.35	0	1,706	0.00%	大買/大賣/
2021/04/28	125	37.49	128	37.49	37.47	-3	1,719	-0.17%	大買/大賣/
2021/04/27	125	37.40	125	37.40	37.48	0	1,734	0.00%	大買/大賣/
2021/04/26	135	38.13	125	38.12	38.05	10	1,731	0.58%	大買/大賣/
2021/04/23	125	38.12	125	38.12	37.99	0	1,727	0.00%	大買/大賣/
2021/04/22	175	37.98	175	37.95	37.93	0	1,736	0.00%	大買/大賣/
2021/04/21	130	38.04	125	38.04	38.08	5	1,753	0.29%	大買/大賣/
2021/04/20	30	38.12	2	38.15	38.21	28	1,757	1.59%
2021/04/19	129	37.92	125	37.93	37.87	4	1,772	0.23%	大買/大賣/
2021/04/16	134	37.37	125	37.38	37.38	9	1,774	0.51%	大買/大賣/
2021/04/15	128	37.06	125	37.06	37.14	3	1,790	0.17%	大買/大賣/
2021/04/14	125	37.56	125	37.56	37.52	0	1,805	0.00%	大買/大賣/
2021/04/13	125	37.69	125	37.69	37.38	0	1,838	0.00%	大買/大賣/
2021/04/12	125	37.75	125	37.75	37.75	0	1,861	0.00%	大買/大賣/
2021/04/09	10	38.08	0	0.00	38.14	10	1,871	0.53%
2021/04/08	177	38.53	126	38.58	38.65	51	1,903	2.68%	大買/大賣/
2021/04/07	125	38.31	125.5	38.31	38.35	-0.5	1,916	-0.02%	大買/大賣/
2021/04/06	7	39.30	0	0.00	38.60	7	1,915	0.37%
2021/04/01	125	38.40	125	38.40	38.36	0	1,894	0.00%	大買/大賣/
2021/03/31	175	38.13	175	38.13	38.11	0	1,900	0.00%	大買/大賣/
2021/03/30	100	38.36	0	0.00	38.40	100	1,890	5.29%
2021/03/29	100	38.49	0	0.00	38.41	100	1,899	5.27%
2021/03/26	186	38.25	175	38.27	38.25	11	1,906	0.58%	大買/大賣/
2021/03/22	175	38.41	175	38.41	38.35	0	1,925	0.00%	大買/大賣/
2021/03/19	175	38.31	175	38.31	38.09	0	1,936	0.00%	大買/大賣/
2021/03/18	175	38.89	175	38.89	38.94	0	1,914	0.00%	大買/大賣/
2021/03/17	175	38.62	175	38.62	38.66	0	1,909	0.00%	大買/大賣/
2021/03/16	184	38.56	175	38.54	38.51	9	1,897	0.47%	大買/大賣/
2021/03/15	175	38.51	176	38.51	38.41	-1	1,904	-0.05%	大買/大賣/
2021/03/12	175	38.85	175	38.85	38.77	0	1,901	0.00%	大買/大賣/
2021/03/11	175	38.64	176	38.64	38.62	-1	1,910	-0.05%	大買/大賣/
2021/03/10	175	38.15	175	38.15	38.00	0	1,919	0.00%	大買/大賣/
2021/03/09	177	38.49	176.2	38.49	38.32	0.8	1,901	0.04%	大買/大賣/
2021/03/08	184	38.57	475	38.51	38.50	-291	1,885	-15.44%	大買/大賣/鉅額交易
2021/03/05	176	39.28	175	39.28	39.05	1	1,866	0.05%	大買/大賣/
2021/03/04	175	39.45	175	39.45	39.43	0	1,882	0.00%	大買/大賣/
2021/03/03	175	40.17	175	40.17	40.21	0	1,884	0.00%	大買/大賣/
2021/03/02	175	39.67	175	39.67	39.34	0	1,887	0.00%	大買/大賣/
2021/02/26	284	39.92	175	39.93	39.92	109	1,888	5.77%	大買/大賣/鉅額交易
2021/02/25	175	40.97	175	40.97	40.85	0	1,863	0.00%	大買/大賣/
2021/02/24	175	40.64	175	40.64	40.57	0	1,888	0.00%	大買/大賣/
2021/02/23	175	41.61	175.5	41.61	41.77	-0.5	1,877	-0.03%	大買/大賣/
2021/02/22	175.2	42.08	175	42.08	42.05	0.2	1,874	0.01%	大買/大賣/
2021/02/19	175	42.19	175	42.19	42.26	0	1,903	0.00%	大買/大賣/
2021/02/18	275	42.61	175	42.44	42.69	100	1,900	5.26%	大買/大賣/
2021/02/17	193	42.70	175	42.66	43.09	18	1,903	0.95%	大買/大賣/
2021/02/05	225	40.44	175	40.47	40.29	50	1,873	2.67%	大買/大賣/
2021/02/04	50	39.82	0	0.00	39.80	50	1,870	2.67%
2021/02/03	175	40.23	175	40.23	40.21	0	1,864	0.00%	大買/大賣/
2021/02/02	175	39.99	175	39.99	40.00	0	1,872	0.00%	大買/大賣/
2021/02/01	175	39.58	175	39.58	39.72	0	1,928	0.00%	大買/大賣/
2021/01/29	0	0.00	2	39.78	39.49	-2	1,939	-0.10%
2021/01/28	175	39.73	175	39.73	39.86	0	1,952	0.00%	大買/大賣/
2021/01/27	176	40.54	175	40.54	40.60	1	1,959	0.05%	大買/大賣/
2021/01/26	186	40.62	175	40.62	40.59	11	1,969	0.56%	大買/大賣/
2021/01/25	175	41.12	175	41.12	41.20	0	1,967	0.00%	大買/大賣/
2021/01/22	175	40.68	175	40.70	40.78	0	1,972	0.00%	大買/大賣/
2021/01/20	175	40.27	175	40.27	40.30	0	2,009	0.00%	大買/大賣/
2021/01/19	175	40.70	175	40.70	40.70	0	1,996	0.00%	大買/大賣/
2021/01/18	183	40.63	175	40.62	40.77	8	2,006	0.40%	大買/大賣/
2021/01/14	175	40.79	178.2	40.79	40.65	-3.2	2,009	-0.16%	大買/大賣/
2021/01/13	0	0.00	4	41.43	41.25	-4	2,026	-0.20%
2021/01/12	175	40.51	175	40.51	40.59	0	2,010	0.00%	大買/大賣/
2021/01/11	175	40.46	175	40.46	40.53	0	2,012	0.00%	大買/大賣/
2021/01/08	352	40.36	422	40.39	40.41	-70	2,043	-3.43%	大買/大賣/
2021/01/07	0	0.00	60	40.16	40.15	-60	2,038	-2.94%
2021/01/06	5	39.68	80	39.80	39.68	-75	2,030	-3.69%
2021/01/05	175	39.12	175	39.12	39.26	0	2,021	0.00%	大買/大賣/
2021/01/04	176	39.26	175	39.26	39.20	1	2,012	0.05%	大買/大賣/
2020/12/31	402	38.18	400	38.18	38.31	2	1,993	0.10%	大買/大賣/
2020/12/30	400	37.78	400	37.78	37.74	0	1,975	0.00%	大買/大賣/
2020/12/29	400	37.40	401	37.40	37.40	-1	1,971	-0.05%	大買/大賣/
2020/12/28	409	37.64	400	37.64	37.61	9	1,973	0.46%	大買/大賣/
2020/12/25	403	37.29	400	37.29	37.37	3	1,969	0.15%	大買/大賣/
2020/12/24	400	37.11	400	37.11	37.04	0	1,973	0.00%	大買/大賣/
2020/12/23	405	37.12	405	37.12	37.07	0	1,982	0.00%	大買/大賣/
2020/12/22	400	37.34	400	37.34	37.07	0	1,978	0.00%	大買/大賣/
2020/12/18	400	37.42	400	37.42	37.14	0	2,049	0.00%	大買/大賣/
2020/12/17	401	37.34	400	37.34	37.38	1	2,126	0.05%	大買/大賣/
2020/12/16	408	36.90	400	36.90	37.05	8	2,129	0.38%	大買/大賣/
2020/12/15	400	36.58	400	36.58	36.60	0	2,172	0.00%	大買/大賣/
2020/12/14	401	36.79	400	36.79	36.76	1	2,172	0.05%	大買/大賣/
2020/12/10	400	37.04	400	37.04	36.99	0	2,303	0.00%	大買/大賣/
2020/12/09	402	37.51	400	37.51	37.31	2	2,365	0.08%	大買/大賣/
2020/12/08	400	37.41	400	37.41	37.52	0	2,365	0.00%	大買/大賣/
2020/12/07	405	37.41	400	37.41	37.60	5	2,384	0.21%	大買/大賣/
2020/12/03	400	38.01	403	38.01	38.03	-3	2,441	-0.12%	大買/大賣/
2020/12/02	400	38.17	400	38.17	38.11	0	2,453	0.00%	大買/大賣/
2020/12/01	400	37.91	394	37.91	37.83	6	2,449	0.24%	大買/大賣/
2020/11/30	400	37.89	400	37.89	37.62	0	2,446	0.00%	大買/大賣/
2020/11/27	400	36.95	400	36.95	36.94	0	2,432	0.00%	大買/大賣/
2020/11/26	405	36.79	400	36.79	36.86	5	2,445	0.20%	大買/大賣/
2020/11/25	400	36.98	400	36.98	36.94	0	2,503	0.00%	大買/大賣/
2020/11/24	400	37.23	400	37.23	37.15	0	2,512	0.00%	大買/大賣/
2020/11/23	400	37.26	408.2	37.26	37.44	-8.2	2,521	-0.33%	大買/大賣/
2020/11/20	409	36.63	409	36.63	36.61	0	2,503	0.00%	大買/大賣/
2020/11/19	400	36.56	400	36.56	36.58	0	2,509	0.00%	大買/大賣/
2020/11/18	400	36.68	420	36.68	36.75	-20	2,519	-0.79%	大買/大賣/
2020/11/17	400	36.37	400	36.37	36.31	0	2,511	0.00%	大買/大賣/
2020/11/16	408	36.13	400	36.13	36.22	8	2,530	0.32%	大買/大賣/
2020/11/13	400	35.66	400	35.66	35.58	0	2,540	0.00%	大買/大賣/
2020/11/12	400	36.20	401	36.20	36.22	-1	2,577	-0.04%	大買/大賣/
2020/11/11	400	36.68	400	36.68	36.68	0	2,651	0.00%	大買/大賣/
2020/11/10	402	36.75	405	36.75	36.76	-3	2,670	-0.11%	大買/大賣/
2020/11/09	400	36.86	401	36.86	36.88	-1	2,677	-0.04%	大買/大賣/
2020/11/06	411	35.63	400	35.63	35.71	11	2,639	0.42%	大買/大賣/
2020/11/05	400	35.75	401	35.75	35.63	-1	2,658	-0.04%	大買/大賣/
2020/11/04	400	34.90	400	34.90	34.99	0	2,733	0.00%	大買/大賣/
2020/11/03	400	34.84	400	34.84	34.84	0	2,730	0.00%	大買/大賣/
2020/11/02	400	34.44	400	34.44	34.38	0	2,741	0.00%	大買/大賣/
2020/10/30	400	34.84	400	34.84	34.74	0	2,769	0.00%	大買/大賣/
2020/10/29	422	34.65	1,900	34.66	34.74	-1,478	2,785	-53.06%	大買/大賣/鉅額交易
2020/10/28	400	34.56	400	34.56	34.72	0	2,793	0.00%	大買/大賣/
2020/10/27	400	34.50	404	34.50	34.58	-4	2,803	-0.14%	大買/大賣/
2020/10/26	406	34.82	400	34.82	34.84	6	2,826	0.21%	大買/大賣/
2020/10/23	400	35.73	400	35.73	35.65	0	2,820	0.00%	大買/大賣/
2020/10/22	401	35.40	400	35.40	35.44	1	2,826	0.04%	大買/大賣/
2020/10/21	400	35.51	400	35.51	35.61	0	2,818	0.00%	大買/大賣/
2020/10/20	403	35.41	403	35.41	35.44	0	2,847	0.00%	大買/大賣/
2020/10/19	400	35.55	400	35.55	35.50	0	2,884	0.00%	大買/大賣/
2020/10/16	407	35.48	400	35.48	35.60	7	2,915	0.24%	大買/大賣/
2020/10/15	401	35.52	400	35.52	35.60	1	2,909	0.03%	大買/大賣/
2020/10/14	400	35.38	400	35.38	35.36	0	2,937	0.00%	大買/大賣/
2020/10/13	400	35.33	400	35.33	35.43	0	2,982	0.00%	大買/大賣/
2020/10/12	400	35.51	400	35.51	35.50	0	3,006	0.00%	大買/大賣/
2020/10/08	400	34.37	400	34.37	34.38	0	3,052	0.00%	大買/大賣/
2020/10/07	400	34.43	401	34.43	34.39	-1	3,087	-0.03%	大買/大賣/
2020/10/06	406	34.30	400	34.30	34.32	6	3,136	0.19%	大買/大賣/
2020/10/05	400	34.13	400	34.13	34.17	0	3,218	0.00%	大買/大賣/
2020/09/28	6	34.37	0	0.00	34.37	6	3,555	0.17%
2020/09/25	0	0.00	1	34.30	34.10	-1	3,687	-0.03%
2020/09/24	50	34.28	0	0.00	34.25	50	3,756	1.33%
2020/09/22	0	0.00	810	34.93	34.99	-810	3,785	-21.40%	大賣/鉅額交易
2020/09/16	6	35.14	1	35.12	35.14	5	3,671	0.14%
2020/09/15	0	0.00	10	35.04	35.11	-10	3,643	-0.27%
2020/09/08	5	34.78	0	0.00	34.78	5	3,487	0.14%
2020/09/03	0	0.00	3	35.99	35.85	-3	3,436	-0.09%
2020/08/26	5	34.86	0	0.00	34.86	5	3,383	0.15%
2020/08/19	0	0.00	11	35.49	35.38	-11	3,354	-0.33%
2020/08/18	0	0.00	51	35.55	35.49	-51	3,331	-1.53%
2020/08/17	7	35.55	0	0.00	35.55	7	3,294	0.21%
2020/08/10	0	0.00	400	34.35	34.52	-400	3,169	-12.62%	大賣/鉅額交易
2020/08/06	4	34.40	0	0.00	34.40	4	3,061	0.13%
2020/08/03	0	0.00	6	34.01	34.15	-6	3,008	-0.20%
2020/07/30	10	33.64	0	0.00	33.49	10	2,987	0.33%
2020/07/28	0	0.00	1	32.81	32.88	-1	2,994	-0.03%
2020/07/27	5	32.79	10	33.04	32.79	-5	2,991	-0.17%
2020/07/22	0	0.00	1	34.50	34.39	-1	2,910	-0.03%
2020/07/20	0	0.00	3	33.45	34.08	-3	2,836	-0.11%
2020/07/17	6	33.05	3	32.95	32.86	3	2,825	0.11%
2020/07/16	10	33.99	0	0.00	33.43	10	2,799	0.36%
2020/07/15	0	0.00	50	34.89	34.67	-50	2,764	-1.81%
2020/07/14	0	0.00	102	34.90	34.70	-102	2,716	-3.75%	大賣/鉅額交易
2020/07/13	0	0.00	3	34.65	35.30	-3	2,721	-0.11%
2020/07/10	501	35.09	350	35.14	34.93	151	2,706	5.58%	大買/大賣/鉅額交易
2020/07/07	2	34.70	1	34.70	34.84	1	2,425	0.04%
2020/07/06	5	33.69	50	32.84	33.69	-45	2,318	-1.94%
2020/07/03	0	0.00	1	31.48	31.68	-1	2,182	-0.05%
2020/07/02	0	0.00	4	30.76	31.10	-4	2,114	-0.19%
2020/07/01	4	30.46	1	30.00	30.43	3	2,073	0.14%
2020/06/30	0	0.00	2	29.74	29.96	-2	2,037	-0.10%
2020/06/29	15	29.66	10	29.90	29.61	5	2,039	0.25%
2020/06/24	0	0.00	50	29.87	29.90	-50	2,094	-2.39%
2020/06/23	0	0.00	1	29.55	29.73	-1	2,083	-0.05%
2020/06/18	1	29.28	0	0.00	29.28	1	2,066	0.05%
2020/06/16	6	29.19	10	29.22	29.19	-4	2,104	-0.19%
2020/06/12	10	28.76	0	0.00	29.12	10	2,147	0.47%
2020/06/11	0	0.00	1	29.37	29.23	-1	2,163	-0.05%
2020/06/10	0	0.00	1	29.70	29.51	-1	2,179	-0.05%
2020/06/09	0	0.00	8	29.61	29.69	-8	2,230	-0.36%
2020/06/08	5	29.41	0	0.00	29.41	5	2,291	0.22%
2020/06/04	0	0.00	1	29.18	29.20	-1	2,318	-0.04%
2020/06/02	1	29.30	0	0.00	29.28	1	2,334	0.04%
2020/05/26	4	28.46	0	0.00	28.46	4	2,515	0.16%
2020/05/18	7	29.01	150	29.00	29.01	-143	2,805	-5.10%	大賣/鉅額交易
2020/05/14	0	0.00	2	29.01	28.90	-2	2,835	-0.07%
2020/05/07	0	0.00	1	28.83	28.89	-1	2,949	-0.03%
2020/05/06	6	28.83	0	0.00	28.83	6	2,958	0.20%
2020/05/04	80	28.07	0	0.00	27.78	80	2,978	2.69%
2020/04/30	58	29.18	44	28.88	29.08	14	3,003	0.47%
2020/04/27	5	28.75	0	0.00	28.75	5	3,155	0.16%
2020/04/22	0	0.00	1	28.16	28.50	-1	3,198	-0.03%
2020/04/16	15	28.35	2,000	28.37	28.42	-1,985	3,185	-62.31%	大賣/鉅額交易
2020/04/15	1	28.43	0	0.00	28.47	1	3,156	0.03%
2020/04/10	0	0.00	1	28.44	28.45	-1	3,122	-0.03%
2020/04/09	1	28.49	0	0.00	28.49	1	3,144	0.03%
2020/04/06	5	28.28	60	28.28	28.28	-55	3,170	-1.73%
2020/04/01	1	27.86	569	28.00	28.00	-568	3,166	-17.94%	大賣/鉅額交易
2020/03/31	0	0.00	3	27.93	27.94	-3	3,149	-0.10%
2020/03/30	93	27.64	0	0.00	27.89	93	3,133	2.97%
2020/03/27	3	28.22	1	28.21	28.24	2	3,073	0.07%
2020/03/26	4	28.11	8	28.14	28.11	-4	3,089	-0.13%
2020/03/24	5	27.35	0	0.00	27.24	5	3,073	0.16%
2020/03/23	80	27.03	0	0.00	26.80	80	3,080	2.60%
2020/03/20	0	0.00	25	27.43	27.46	-25	3,104	-0.81%
2020/03/19	1	26.29	0	0.00	26.75	1	3,057	0.03%
2020/03/17	8	28.00	0	0.00	28.35	8	3,014	0.27%
2020/03/16	5	28.88	0.7	28.88	28.88	4.3	2,987	0.14%
2020/03/13	10	28.12	2	28.97	29.65	8	2,960	0.27%
2020/03/12	0	0.00	25	29.80	29.72	-25	2,907	-0.86%
2020/03/10	0	0.00	40	30.05	30.76	-40	2,840	-1.41%
2020/03/09	1	30.14	1	30.99	30.08	0	2,797	0.00%
2020/03/06	4	31.30	0	0.00	31.30	4	2,785	0.14%
2020/03/02	0	0.00	1	30.00	30.55	-1	2,704	-0.04%
2020/02/26	3	30.87	0	0.00	30.87	3	2,605	0.12%
2020/02/25	2	30.55	80	30.64	30.69	-78	2,569	-3.04%
2020/02/21	0	0.00	2	31.13	31.36	-2	2,497	-0.08%
2020/02/17	5	30.60	0	0.00	30.60	5	2,314	0.22%
2020/02/12	0	0.00	542	30.01	30.06	-542	2,274	-23.83%	大賣/鉅額交易
2020/02/11	0	0.00	4	29.78	29.98	-4	2,257	-0.18%
2020/02/10	0	0.00	2	29.41	29.56	-2	2,225	-0.09%
2020/02/06	4	29.49	0	0.00	29.49	4	2,183	0.18%
2020/02/05	10	29.12	150	29.10	29.09	-140	2,158	-6.49%	大賣/鉅額交易
2020/02/04	1	28.61	0	0.00	28.74	1	2,121	0.05%
2020/02/03	2	28.17	2	27.96	28.32	0	2,066	0.00%
2020/01/31	0	0.00	9	28.78	28.74	-9	2,014	-0.45%
2020/01/30	104	28.65	47	28.90	28.60	57	2,001	2.85%	大買/
2020/01/17	0	0.00	1	32.06	31.99	-1	1,918	-0.05%
2020/01/16	5	32.00	2	32.08	32.00	3	1,906	0.16%
2020/01/15	1	31.87	0	0.00	31.87	1	1,902	0.05%
2020/01/14	2	32.43	0	0.00	32.43	2	1,870	0.11%
2020/01/10	1	32.14	0	0.00	31.99	1	1,856	0.05%
2020/01/08	0	0.00	1	31.92	31.84	-1	1,897	-0.05%
2020/01/07	1	32.06	0	0.00	32.08	1	1,898	0.05%
2020/01/06	4	32.19	0	0.00	32.19	4	1,903	0.21%
2020/01/03	2	32.07	0	0.00	32.08	2	1,885	0.11%
2020/01/02	6	32.18	4	32.26	32.13	2	1,872	0.11%
2019/12/31	0	0.00	5	31.61	31.59	-5	1,857	-0.27%
2019/12/30	1	31.47	0	0.00	31.68	1	1,856	0.05%
2019/12/26	6	31.13	0	0.00	31.12	6	1,849	0.32%
2019/12/23	4	31.27	0	0.00	31.07	4	1,861	0.21%
2019/12/20	1	31.40	0	0.00	31.40	1	1,832	0.05%
2019/12/17	2	31.18	0	0.00	31.69	2	1,837	0.11%
2019/12/16	12	31.13	1	31.14	31.14	11	1,814	0.61%
2019/12/10	0	0.00	2	30.61	30.65	-2	1,913	-0.10%
2019/12/09	0	0.00	27	30.69	30.61	-27	1,925	-1.40%
2019/12/06	5	30.55	64	30.52	30.55	-59	1,941	-3.04%
2019/12/05	7	30.35	0	0.00	30.32	7	1,953	0.36%
2019/12/02	173	30.36	0	0.00	30.32	173	2,080	8.32%	大買/鉅額交易
2019/11/29	80	30.54	0	0.00	30.19	80	2,087	3.83%
2019/11/26	3	30.79	0	0.00	30.79	3	2,053	0.15%
2019/11/22	0	0.00	97	30.56	30.60	-97	2,055	-4.72%
2019/11/21	40	30.75	0	0.00	30.70	40	2,068	1.93%
2019/11/19	0	0.00	1	30.93	31.12	-1	2,039	-0.05%
2019/11/18	6	31.00	0	0.00	31.00	6	2,038	0.29%
2019/11/15	20	31.09	0	0.00	30.97	20	2,031	0.98%
2019/11/13	0	0.00	5	30.88	30.83	-5	2,039	-0.25%
2019/11/12	0	0.00	2	30.90	30.90	-2	2,044	-0.10%
2019/11/11	0	0.00	2	31.07	31.07	-2	2,043	-0.10%
2019/11/08	20	31.70	0	0.00	31.62	20	2,044	0.98%
2019/11/07	81	31.48	3	31.49	31.40	78	2,037	3.83%
2019/11/06	5	31.62	0	0.00	31.62	5	2,049	0.24%
2019/11/05	4	31.70	7	31.36	31.74	-3	2,057	-0.15%
2019/11/04	3	31.35	0	0.00	31.33	3	2,084	0.14%
2019/10/30	0	0.00	1	30.80	30.62	-1	2,143	-0.05%
2019/10/29	150	30.94	9	30.95	30.90	141	2,145	6.57%	大買/鉅額交易
2019/10/28	76	31.00	0	0.00	31.00	76	2,135	3.56%
2019/10/25	100	30.63	0	0.00	30.62	100	2,130	4.69%
2019/10/24	1	30.61	30	30.59	30.52	-29	2,128	-1.36%
2019/10/21	15	30.63	0	0.00	30.63	15	2,139	0.70%
2019/10/18	100	30.93	0	0.00	30.87	100	2,159	4.63%
2019/10/17	0	0.00	50	30.99	30.99	-50	2,160	-2.31%
2019/10/16	6	30.96	29	31.50	30.96	-23	2,148	-1.07%
2019/10/15	100	31.35	0	0.00	31.34	100	2,124	4.71%
2019/10/09	0	0.00	20	30.43	30.45	-20	2,120	-0.94%
2019/10/07	5	30.31	0	0.00	30.31	5	2,139	0.23%
2019/10/04	8	30.40	0	0.00	30.37	8	2,135	0.37%
2019/10/03	10	30.27	0	0.00	30.28	10	2,137	0.47%
2019/10/02	32	30.50	0	0.00	30.53	32	2,170	1.47%
2019/09/27	320	30.80	0	0.00	30.82	320	2,240	14.28%	大買/鉅額交易
2019/09/26	3	30.99	0	0.00	30.99	3	2,234	0.13%
2019/09/17	2	31.79	1	31.94	31.55	1	2,309	0.04%
2019/09/16	7	31.94	0	0.00	31.94	7	2,315	0.30%
2019/09/10	0	0.00	1	31.83	31.81	-1	2,394	-0.04%
2019/09/06	4	31.67	2	31.69	31.67	2	2,370	0.08%
2019/09/05	5	31.23	1	31.25	31.81	4	2,387	0.17%
2019/09/03	1	30.88	0	0.00	30.80	1	2,354	0.04%
2019/09/02	0	0.00	1	30.85	30.96	-1	2,355	-0.04%
2019/08/29	1	30.47	0	0.00	30.63	1	2,379	0.04%
2019/08/27	0	0.00	4	30.90	30.85	-4	2,388	-0.17%
2019/08/26	5	30.59	1	30.68	30.57	4	2,388	0.17%
2019/08/21	0	0.00	284	30.95	30.94	-284	2,480	-11.45%	大賣/鉅額交易
2019/08/16	6	30.57	0	0.00	30.57	6	2,541	0.24%
2019/08/15	0	0.00	154	30.07	30.14	-154	2,536	-6.07%	大賣/鉅額交易
2019/08/13	2	30.03	0	0.00	29.95	2	2,564	0.08%
2019/08/12	1	30.03	0	0.00	30.00	1	2,585	0.04%
2019/08/07	1	29.98	100	29.80	29.90	-99	2,666	-3.71%
2019/08/06	5	29.98	0	0.00	29.98	5	2,724	0.18%
2019/07/31	0	0.00	556	31.95	31.99	-556	2,849	-19.51%	大賣/鉅額交易
2019/07/26	3	32.07	0	0.00	32.07	3	2,976	0.10%
2019/07/19	1	31.85	0	0.00	31.74	1	3,039	0.03%
2019/07/18	0	0.00	168	31.50	31.48	-168	3,056	-5.50%	大賣/鉅額交易
2019/07/17	0	0.00	334	31.63	31.64	-334	3,100	-10.77%	大賣/鉅額交易
2019/07/16	6	31.79	3	31.78	31.79	3	3,142	0.10%
2019/07/12	1	31.76	12	31.63	31.75	-11	3,200	-0.34%
2019/07/11	4	31.64	0	0.00	31.61	4	3,254	0.12%
2019/07/10	1	31.60	0	0.00	31.58	1	3,293	0.03%
2019/07/08	5	31.69	0	0.00	31.69	5	3,375	0.15%
2019/07/05	2	32.25	0	0.00	32.40	2	3,397	0.06%
2019/07/04	0	0.00	3	32.34	32.27	-3	3,396	-0.09%
2019/06/27	2	31.95	1	31.68	31.88	1	3,684	0.03%
2019/06/26	4	31.68	0	0.00	31.68	4	3,698	0.11%
2019/06/25	0	0.00	7	31.43	31.47	-7	3,689	-0.19%
2019/06/24	1	31.91	0	0.00	31.91	1	3,692	0.03%
2019/06/20	2	31.91	84	31.76	31.77	-82	3,723	-2.20%
2019/06/19	1	31.24	20	31.27	31.28	-19	3,714	-0.51%
2019/06/17	6	30.63	0	0.00	30.63	6	3,908	0.15%
2019/06/14	12	30.77	33	30.72	30.68	-21	4,042	-0.52%
2019/06/13	0	0.00	30	30.66	30.67	-30	4,136	-0.73%
2019/06/12	1	30.64	1	30.74	30.66	0	4,158	0.00%
2019/06/11	0	0.00	49	30.43	30.61	-49	4,176	-1.17%
2019/06/10	1	30.05	1	30.01	30.06	0	4,166	0.00%
2019/06/06	5	29.84	387	29.85	29.84	-382	4,299	-8.88%	大賣/鉅額交易
2019/06/05	0	0.00	11	30.05	30.10	-11	4,368	-0.25%
2019/06/04	1	30.20	1	30.02	30.00	0	4,519	0.00%
2019/06/03	0	0.00	11	30.25	30.20	-11	4,653	-0.24%
2019/05/31	0	0.00	69	30.45	30.34	-69	4,751	-1.45%
2019/05/30	0	0.00	4	30.28	30.24	-4	4,806	-0.08%
2019/05/29	3	30.21	0	0.00	30.40	3	4,973	0.06%
2019/05/28	0	0.00	162	30.29	30.49	-162	5,000	-3.24%	大賣/鉅額交易
2019/05/27	4	30.04	3	29.77	30.04	1	5,149	0.02%
2019/05/24	0	0.00	1	29.90	29.80	-1	5,327	-0.02%
2019/05/23	0	0.00	3	29.76	29.86	-3	5,327	-0.06%
2019/05/21	174	30.31	0	0.00	30.21	174	5,412	3.21%	大買/鉅額交易
2019/05/17	0	0.00	1	30.23	30.13	-1	5,517	-0.02%
2019/05/16	6	30.45	2	30.53	30.45	4	5,539	0.07%
2019/05/15	0	0.00	305	30.18	30.36	-305	5,574	-5.47%	大賣/鉅額交易
2019/05/14	0	0.00	500	29.90	30.05	-500	5,599	-8.93%	大賣/鉅額交易
2019/05/13	0	0.00	144	29.89	29.87	-144	5,557	-2.59%	大賣/鉅額交易
2019/05/10	0	0.00	165	29.95	30.18	-165	5,528	-2.98%	大賣/鉅額交易
2019/05/09	3	29.92	1	29.67	29.88	2	5,501	0.04%
2019/05/08	0	0.00	1	30.38	30.52	-1	5,468	-0.02%
2019/05/07	3	30.75	4	30.90	30.49	-1	5,443	-0.02%
2019/05/06	21	30.88	0	0.00	30.43	21	5,458	0.38%
2019/05/03	3	32.45	1	32.35	32.51	2	5,347	0.04%
2019/04/30	23	32.44	2	32.40	32.59	21	5,387	0.39%
2019/04/29	45	32.50	5	32.49	32.79	40	5,402	0.74%
2019/04/26	60	32.50	1,030	32.49	32.64	-970	5,401	-17.96%	大賣/鉅額交易
2019/04/25	14	33.14	0	0.00	33.11	14	5,366	0.26%
2019/04/23	1	33.26	0	0.00	33.35	1	5,381	0.02%
2019/04/22	0	0.00	218	33.35	33.37	-218	5,361	-4.07%	大賣/鉅額交易
2019/04/19	0	0.00	2	33.88	33.87	-2	5,332	-0.04%
2019/04/18	0	0.00	13	33.80	33.71	-13	5,304	-0.25%
2019/04/16	5	33.65	100	33.28	33.65	-95	5,237	-1.81%
2019/04/15	0	0.00	1	33.84	33.46	-1	5,204	-0.02%
2019/04/12	1	33.05	5	32.82	32.99	-4	5,180	-0.08%
2019/04/11	0	0.00	50	33.14	33.18	-50	5,169	-0.97%
2019/04/10	37	33.48	3	33.42	33.49	34	5,136	0.66%
2019/04/09	24	33.64	25	33.56	33.57	-1	5,120	-0.02%
2019/04/08	16	33.57	10	33.57	33.16	6	5,086	0.12%
2019/04/03	0	0.00	58	32.63	32.80	-58	4,974	-1.17%
2019/04/02	1	32.69	0	0.00	32.73	1	4,954	0.02%
2019/04/01	15	32.67	1	32.60	32.70	14	4,921	0.28%
2019/03/29	1	30.85	0	0.00	31.68	1	4,822	0.02%
2019/03/28	0	0.00	1	30.75	30.84	-1	4,817	-0.02%
2019/03/27	1	30.95	1	30.78	30.95	0	4,831	0.00%
2019/03/26	6	30.90	77	30.97	30.86	-71	4,852	-1.46%
2019/03/25	0	0.00	5	31.24	31.15	-5	4,831	-0.10%
2019/03/20	84	31.40	1,223	31.44	31.35	-1,139	4,737	-24.04%	大賣/鉅額交易
2019/03/19	40	31.97	0	0.00	31.80	40	4,525	0.88%
2019/03/18	5	31.65	4	31.62	31.65	1	4,397	0.02%
2019/03/15	147	31.39	24	31.16	31.18	123	4,314	2.85%	大買/鉅額交易
2019/03/14	2	31.05	2	31.22	31.03	0	4,262	0.00%
2019/03/13	0	0.00	415	31.12	31.24	-415	4,262	-9.74%	大賣/鉅額交易
2019/03/12	0	0.00	1,000	31.39	31.48	-1,000	4,253	-23.51%	大賣/鉅額交易
2019/03/11	0	0.00	4	30.65	30.82	-4	4,144	-0.10%
2019/03/08	0	0.00	534	31.18	30.77	-534	4,123	-12.95%	大賣/鉅額交易
2019/03/07	0	0.00	19	31.83	31.63	-19	3,981	-0.48%
2019/03/06	5	31.82	259	31.79	31.80	-254	3,857	-6.59%	大賣/鉅額交易
2019/03/04	0	0.00	35	31.77	32.30	-35	3,700	-0.95%
2019/02/27	4	31.14	2	31.31	31.46	2	3,545	0.06%
2019/02/26	166	31.33	11	31.41	31.31	155	3,484	4.45%	大買/鉅額交易
2019/02/25	1,989	30.47	0	0.00	30.81	1,989	3,295	60.36%	大買/鉅額交易
2019/02/22	1	28.71	3	28.92	28.90	-2	3,142	-0.06%
2019/02/21	0	0.00	2	29.05	29.30	-2	3,163	-0.06%
2019/02/20	0	0.00	3	28.76	28.80	-3	3,135	-0.10%
2019/02/19	0	0.00	2	28.68	28.52	-2	3,103	-0.06%
2019/02/18	612	28.50	0	0.00	28.52	612	3,050	20.06%	大買/鉅額交易
2019/02/15	1	28.26	1	28.10	27.93	0	2,996	0.00%
2019/02/14	0	0.00	6	28.24	28.35	-6	2,976	-0.20%
2019/02/13	22	27.96	13	27.85	28.13	9	2,917	0.31%
2019/02/12	0	0.00	2	27.71	27.72	-2	2,851	-0.07%
2019/02/11	15	27.40	10	27.32	27.59	5	2,826	0.18%
2019/01/29	500	26.96	504	26.96	27.03	-4	2,791	-0.14%	大買/大賣/
2019/01/28	531	27.15	528	27.15	27.07	3	2,797	0.11%	大買/大賣/
2019/01/25	909	26.99	500	26.99	27.11	409	2,844	14.38%	大買/大賣/鉅額交易
2019/01/24	564	26.75	500	26.75	26.74	64	2,837	2.26%	大買/大賣/
2019/01/23	500	26.60	500	26.60	26.54	0	2,862	0.00%	大買/大賣/
2019/01/22	1,217	26.62	500	26.62	26.56	717	2,894	24.77%	大買/大賣/鉅額交易
2019/01/21	501	26.95	505	26.95	26.85	-4	2,920	-0.14%	大買/大賣/
2019/01/18	519	26.66	500	26.66	26.68	19	2,935	0.65%	大買/大賣/
2019/01/17	518	26.57	501	26.57	26.51	17	2,966	0.57%	大買/大賣/
2019/01/16	510	26.43	540	26.43	26.43	-30	2,977	-1.01%	大買/大賣/
2019/01/15	502	26.33	501	26.33	26.33	1	2,997	0.03%	大買/大賣/
2019/01/14	521	26.04	505	26.04	26.02	16	3,110	0.51%	大買/大賣/
2019/01/11	505	26.02	501	26.02	26.14	4	3,178	0.13%	大買/大賣/
2019/01/10	502	26.03	500	26.03	25.96	2	3,248	0.06%	大買/大賣/
2019/01/09	504	25.99	600	25.97	26.10	-96	3,295	-2.91%	大買/大賣/
2019/01/08	505	25.54	500	25.54	25.54	5	3,290	0.15%	大買/大賣/
2019/01/07	507	25.60	500	25.60	25.58	7	3,302	0.21%	大買/大賣/
2019/01/04	499	25.43	500	25.43	25.39	-1	3,320	-0.03%	大買/大賣/
2019/01/03	501	24.99	495	24.99	24.94	6	3,371	0.18%	大買/大賣/
2019/01/02	502	24.97	500	24.97	24.94	2	3,384	0.06%	大買/大賣/
2018/12/28	500	25.24	500	25.24	25.23	0	3,404	0.00%	大買/大賣/
2018/12/27	519	25.29	500	25.29	25.17	19	3,411	0.56%	大買/大賣/
2018/12/26	524	25.16	511	25.16	25.03	13	3,406	0.38%	大買/大賣/
2018/12/25	551	24.80	501	24.78	24.96	50	3,389	1.48%	大買/大賣/
2018/12/24	567	25.29	500	25.29	25.30	67	3,360	1.99%	大買/大賣/
2018/12/22	503	25.06	500	25.06	25.10	3	3,345	0.09%	大買/大賣/
2018/12/21	791	25.34	506	25.34	25.32	285	3,361	8.48%	大買/大賣/鉅額交易
2018/12/20	551	25.61	500	25.63	25.50	51	3,357	1.52%	大買/大賣/
2018/12/19	524	26.12	500	26.12	26.02	24	3,368	0.71%	大買/大賣/
2018/12/18	505	26.18	503	26.18	26.16	2	3,351	0.06%	大買/大賣/
2018/12/17	508	26.49	500	26.49	26.53	8	3,374	0.24%	大買/大賣/
2018/12/14	501	26.64	500	26.64	26.64	1	3,367	0.03%	大買/大賣/
2018/12/13	500	26.97	525	26.95	26.90	-25	3,426	-0.73%	大買/大賣/
2018/12/12	529	26.45	529	26.45	26.53	0	3,433	0.00%	大買/大賣/
2018/12/11	530	26.28	500	26.28	26.26	30	3,448	0.87%	大買/大賣/
2018/12/10	500	26.28	500	26.28	26.23	0	3,454	0.00%	大買/大賣/
2018/12/07	500	26.65	499	26.64	26.65	1	3,463	0.03%	大買/大賣/
2018/12/06	505	26.70	500	26.70	26.67	5	3,469	0.14%	大買/大賣/
2018/12/05	511	27.18	503	27.18	27.14	8	3,463	0.23%	大買/大賣/
2018/12/04	506	27.18	506	27.18	27.10	0	3,475	0.00%	大買/大賣/
2018/12/03	908	27.12	605	27.11	27.11	303	3,473	8.72%	大買/大賣/鉅額交易
2018/11/30	501	26.29	500	26.29	26.17	1	3,420	0.03%	大買/大賣/
2018/11/29	503	26.51	500	26.51	26.33	3	3,430	0.09%	大買/大賣/
2018/11/28	521	26.40	500	26.40	26.36	21	3,429	0.61%	大買/大賣/
2018/11/27	500	26.29	505	26.29	26.26	-5	3,449	-0.14%	大買/大賣/
2018/11/26	503	26.31	500	26.31	26.31	3	3,459	0.09%	大買/大賣/
2018/11/23	505	26.44	500	26.44	26.39	5	3,456	0.14%	大買/大賣/
2018/11/22	503	26.66	500	26.66	26.67	3	3,458	0.09%	大買/大賣/
2018/11/21	400	26.79	680	26.74	26.67	-280	3,471	-8.06%	大買/大賣/鉅額交易
2018/11/20	636	26.83	510	26.81	26.82	126	3,469	3.63%	大買/大賣/鉅額交易
2018/11/19	525	27.11	508	27.11	27.10	17	3,438	0.49%	大買/大賣/
2018/11/16	606	27.10	503	27.10	27.03	103	3,441	2.99%	大買/大賣/鉅額交易
2018/11/15	556	26.77	500	26.77	26.83	56	3,409	1.64%	大買/大賣/
2018/11/14	523	26.80	505	26.80	26.79	18	3,435	0.52%	大買/大賣/
2018/11/13	655	26.69	645	26.70	26.84	10	3,438	0.29%	大買/大賣/
2018/11/12	500	26.48	502	26.48	26.48	-2	3,461	-0.06%	大買/大賣/
2018/11/09	505	26.39	525	26.39	26.39	-20	3,515	-0.57%	大買/大賣/
2018/11/08	520	27.07	520	27.07	26.93	0	3,547	0.00%	大買/大賣/
2018/11/07	500	27.18	498	27.18	27.05	2	3,562	0.06%	大買/大賣/
2018/11/06	504	26.83	500	26.83	26.85	4	3,597	0.11%	大買/大賣/
2018/11/05	500	26.97	503	26.97	27.01	-3	3,591	-0.08%	大買/大賣/
2018/11/02	541	26.97	611	26.96	27.18	-70	3,603	-1.94%	大買/大賣/
2018/11/01	498	26.77	500	26.77	26.76	-2	3,565	-0.06%	大買/大賣/
2018/10/31	598	26.30	535	26.31	26.35	63	3,625	1.74%	大買/大賣/
2018/10/30	505	26.09	546	26.06	26.30	-41	3,654	-1.12%	大買/大賣/
2018/10/29	734	26.16	695	26.15	25.99	39	3,695	1.06%	大買/大賣/
2018/10/26	551	26.46	535	26.48	26.48	16	3,713	0.43%	大買/大賣/
2018/10/25	502	26.40	500	26.40	26.25	2	3,689	0.05%	大買/大賣/
2018/10/24	503	27.13	516	27.12	26.88	-13	3,668	-0.35%	大買/大賣/
2018/10/23	557	26.87	615	26.89	26.86	-58	3,666	-1.58%	大買/大賣/
2018/10/22	510	27.27	477	27.26	27.35	33	3,649	0.90%	大買/大賣/
2018/10/19	519	25.59	515	25.59	25.80	4	3,544	0.11%	大買/大賣/
2018/10/18	519	25.77	502	25.77	25.64	17	3,482	0.49%	大買/大賣/
2018/10/17	540	26.08	1,204	25.98	25.79	-664	3,480	-19.08%	大買/大賣/鉅額交易
2018/10/16	559	26.18	472	26.14	26.24	87	3,473	2.50%	大買/大賣/
2018/10/15	501	26.28	510	26.28	26.25	-9	3,481	-0.26%	大買/大賣/
2018/10/12	646	26.35	820	26.34	26.47	-174	3,484	-4.99%	大買/大賣/鉅額交易
2018/10/11	609	26.29	992	26.25	26.19	-383	3,469	-11.04%	大買/大賣/鉅額交易
2018/10/09	450	27.42	751	27.39	27.37	-301	3,403	-8.84%	大買/大賣/鉅額交易
2018/10/08	806	27.53	567	27.50	27.57	239	3,404	7.02%	大買/大賣/鉅額交易
2018/10/05	502	27.29	508	27.29	27.30	-6	3,377	-0.18%	大買/大賣/
2018/10/04	534	27.49	500	27.49	27.53	34	3,385	1.00%	大買/大賣/
2018/10/03	500	27.87	505	27.87	27.81	-5	3,403	-0.15%	大買/大賣/
2018/10/02	538	28.07	500	28.07	27.93	38	3,438	1.11%	大買/大賣/
2018/10/01	558	28.40	555	28.40	28.41	3	3,453	0.09%	大買/大賣/
2018/09/28	481	28.44	718	28.40	28.48	-237	3,508	-6.76%	大買/大賣/鉅額交易
2018/09/27	573	28.29	564	28.29	28.30	9	3,523	0.26%	大買/大賣/
2018/09/26	716	28.51	455	28.51	28.59	261	3,535	7.38%	大買/大賣/鉅額交易
2018/09/25	553	28.06	452	28.06	28.05	101	3,564	2.83%	大買/大賣/鉅額交易
2018/09/21	611	27.97	625	27.97	28.20	-14	3,575	-0.39%	大買/大賣/
2018/09/20	505	27.59	500	27.59	27.53	5	3,566	0.14%	大買/大賣/
2018/09/19	459	27.51	451	27.51	27.60	8	3,599	0.22%	大買/大賣/
2018/09/18	508	26.78	512	26.78	26.87	-4	3,585	-0.11%	大買/大賣/
2018/09/17	603	26.84	547	26.83	26.82	56	3,662	1.53%	大買/大賣/
2018/09/14	551	27.01	550	27.01	27.05	1	3,666	0.03%	大買/大賣/
2018/09/13	585	26.79	575	26.78	26.70	10	3,684	0.27%	大買/大賣/
2018/09/12	500	26.59	500	26.59	26.58	0	3,682	0.00%	大買/大賣/
2018/09/11	548	26.91	530	26.92	26.83	18	3,785	0.48%	大買/大賣/
2018/09/10	500	27.00	502	27.00	26.99	-2	3,861	-0.05%	大買/大賣/
2018/09/07	553	27.02	722	27.08	27.22	-169	3,854	-4.38%	大買/大賣/鉅額交易
2018/09/06	504	27.28	506	27.28	27.20	-2	3,842	-0.05%	大買/大賣/
2018/09/05	636	27.51	632	27.48	27.50	4	3,842	0.10%	大買/大賣/
2018/09/04	561	27.45	461	27.45	27.65	100	3,837	2.61%	大買/大賣/
2018/09/03	591	27.33	596	27.34	27.27	-5	3,830	-0.13%	大買/大賣/
2018/08/31	537	27.66	501	27.68	27.70	36	3,842	0.94%	大買/大賣/
2018/08/30	764	27.81	798	27.71	27.70	-34	3,843	-0.88%	大買/大賣/
2018/08/29	500	27.98	502	27.98	27.97	-2	3,840	-0.05%	大買/大賣/
2018/08/28	450	28.08	451	28.08	28.01	-1	3,847	-0.03%	大買/大賣/
2018/08/27	571	27.85	615	27.86	27.96	-44	3,843	-1.14%	大買/大賣/
2018/08/24	606	27.18	609	27.18	27.29	-3	3,835	-0.08%	大買/大賣/
2018/08/23	651	27.07	626	27.07	27.25	25	3,859	0.65%	大買/大賣/
2018/08/22	568	27.26	608	27.25	27.20	-40	3,890	-1.03%	大買/大賣/
2018/08/21	513	27.32	844	27.19	27.35	-331	3,919	-8.44%	大買/大賣/鉅額交易
2018/08/20	600	26.72	602	26.71	26.60	-2	3,917	-0.05%	大買/大賣/
2018/08/17	551	26.81	434	26.78	26.72	117	3,931	2.98%	大買/大賣/鉅額交易
2018/08/16	680	26.75	772	26.75	27.02	-92	3,911	-2.35%	大買/大賣/
2018/08/15	253	27.03	1,010	26.97	26.94	-757	3,876	-19.53%	大買/大賣/鉅額交易
2018/08/14	669	27.44	460	27.43	27.36	209	3,849	5.43%	大買/大賣/鉅額交易
2018/08/13	725	27.26	495	27.26	27.34	230	3,904	5.89%	大買/大賣/鉅額交易
2018/08/10	524	27.84	609	27.84	27.70	-85	3,856	-2.20%	大買/大賣/
2018/08/09	631	27.89	629	27.83	27.89	2	3,861	0.05%	大買/大賣/
2018/08/08	742	27.57	497	27.60	27.51	245	3,874	6.32%	大買/大賣/鉅額交易
2018/08/07	646	27.24	589	27.26	27.28	57	3,861	1.48%	大買/大賣/
2018/08/06	607	27.19	600	27.20	27.24	7	3,812	0.18%	大買/大賣/
2018/08/03	726	27.49	583	27.48	27.48	143	3,776	3.79%	大買/大賣/鉅額交易
2018/08/02	661	27.59	882	27.63	27.48	-221	3,721	-5.94%	大買/大賣/鉅額交易
2018/08/01	557	28.71	550	28.70	28.62	7	3,680	0.19%	大買/大賣/
2018/07/31	613	28.66	652	28.65	28.67	-39	3,722	-1.05%	大買/大賣/
2018/07/30	637	28.67	622	28.69	28.70	15	3,718	0.40%	大買/大賣/
2018/07/27	550	28.82	555	28.82	28.73	-5	3,698	-0.14%	大買/大賣/
2018/07/26	599	28.99	518	28.98	28.84	81	3,680	2.20%	大買/大賣/
2018/07/25	764	29.17	596	29.17	29.13	168	3,686	4.56%	大買/大賣/鉅額交易
2018/07/24	682	29.12	510	29.12	29.13	172	3,682	4.67%	大買/大賣/鉅額交易
2018/07/23	626	28.51	700	28.53	28.66	-74	3,640	-2.03%	大買/大賣/
2018/07/20	603	27.71	605	27.71	28.07	-2	3,650	-0.05%	大買/大賣/
2018/07/19	856	28.01	637	28.03	27.98	219	3,644	6.01%	大買/大賣/鉅額交易
2018/07/18	551	28.32	451	28.32	28.16	100	3,679	2.72%	大買/大賣/
2018/07/17	608	28.17	617	28.16	28.16	-9	3,688	-0.24%	大買/大賣/
2018/07/16	695	28.42	626	28.42	28.27	69	3,713	1.86%	大買/大賣/
2018/07/13	581	28.63	685	28.62	28.60	-104	3,740	-2.78%	大買/大賣/鉅額交易
2018/07/12	551	28.37	618	28.33	28.56	-67	3,893	-1.72%	大買/大賣/
2018/07/11	550	27.86	568	27.87	27.89	-18	3,935	-0.46%	大買/大賣/
2018/07/10	501	28.35	621	28.36	28.30	-120	3,989	-3.01%	大買/大賣/鉅額交易
2018/07/09	624	28.20	617	28.21	28.24	7	3,999	0.18%	大買/大賣/
2018/07/06	552	27.39	709	27.38	27.79	-157	3,991	-3.93%	大買/大賣/鉅額交易
2018/07/05	604	27.51	602	27.52	27.48	2	4,000	0.05%	大買/大賣/
2018/07/04	603	27.61	596	27.61	27.70	7	4,011	0.17%	大買/大賣/
2018/07/03	584	27.32	566	27.33	27.46	18	4,048	0.44%	大買/大賣/
2018/07/02	660	28.16	654	28.16	27.98	6	4,017	0.15%	大買/大賣/
2018/06/29	642	28.44	740	28.44	28.54	-98	4,024	-2.44%	大買/大賣/
2018/06/28	551	28.37	493	28.39	28.30	58	4,002	1.45%	大買/大賣/
2018/06/27	500	28.72	508	28.71	28.39	-8	4,004	-0.20%	大買/大賣/
2018/06/26	658	28.87	1,281	28.90	29.01	-623	4,049	-15.38%	大買/大賣/鉅額交易
2018/06/25	607	29.87	614	29.86	29.76	-7	4,010	-0.17%	大買/大賣/
2018/06/22	586	29.91	588	29.91	29.90	-2	4,053	-0.05%	大買/大賣/
2018/06/21	615	30.13	607	30.14	30.09	8	4,125	0.19%	大買/大賣/
2018/06/20	613	29.79	656	29.80	30.02	-43	4,231	-1.02%	大買/大賣/
2018/06/19	683	30.44	566	30.38	30.29	117	4,201	2.78%	大買/大賣/鉅額交易
2018/06/15	907	31.04	772	31.02	31.05	135	4,179	3.23%	大買/大賣/鉅額交易
2018/06/14	706	31.08	608	31.07	31.09	98	4,223	2.32%	大買/大賣/
2018/06/13	900	31.18	600	31.19	31.17	300	4,255	7.05%	大買/大賣/鉅額交易
2018/06/12	599	31.15	611	31.13	31.24	-12	4,279	-0.28%	大買/大賣/
2018/06/11	617	30.98	606	30.97	30.95	11	4,299	0.26%	大買/大賣/
2018/06/08	748	31.09	648	31.10	30.95	100	4,298	2.33%	大買/大賣/
2018/06/07	505	31.51	402	31.50	31.44	103	4,291	2.40%	大買/大賣/鉅額交易
2018/06/06	411	31.36	522	31.36	31.37	-111	4,337	-2.56%	大買/大賣/鉅額交易
2018/06/05	549	31.26	512	31.26	31.29	37	4,332	0.85%	大買/大賣/
2018/06/04	320	31.07	320	31.07	31.18	0	4,332	0.00%	大買/大賣/
2018/06/01	630	30.97	641	30.97	30.88	-11	4,340	-0.25%	大買/大賣/
2018/05/31	663	31.04	604	31.02	31.20	59	4,340	1.36%	大買/大賣/
2018/05/30	623	30.70	636	30.71	30.85	-13	4,347	-0.30%	大買/大賣/
2018/05/29	671	31.32	676	31.31	31.27	-5	4,315	-0.12%	大買/大賣/
2018/05/28	415	31.60	400	31.61	31.55	15	4,310	0.35%	大買/大賣/
2018/05/25	402	31.60	403	31.60	31.59	-1	4,298	-0.02%	大買/大賣/
2018/05/24	625	31.66	615	31.66	31.61	10	4,277	0.23%	大買/大賣/
2018/05/23	581	31.90	448	31.88	31.81	133	4,316	3.08%	大買/大賣/鉅額交易
2018/05/22	600	32.17	677	32.18	32.08	-77	4,319	-1.78%	大買/大賣/
2018/05/21	645	32.43	640	32.42	32.42	5	4,350	0.11%	大買/大賣/
2018/05/18	629	31.87	630	31.87	31.88	-1	4,336	-0.02%	大買/大賣/
2018/05/17	586	31.96	586	31.94	31.92	0	4,491	0.00%	大買/大賣/
2018/05/16	600	32.11	595	32.11	32.16	5	4,621	0.11%	大買/大賣/
2018/05/15	683	32.04	685	32.05	32.03	-2	4,652	-0.04%	大買/大賣/
2018/05/14	610	32.10	609	32.11	32.11	1	4,813	0.02%	大買/大賣/
2018/05/11	612	31.92	589	31.92	31.88	23	4,843	0.47%	大買/大賣/
2018/05/10	631	31.87	651	31.85	31.83	-20	4,924	-0.41%	大買/大賣/
2018/05/09	578	31.81	577	31.81	31.76	1	4,919	0.02%	大買/大賣/
2018/05/08	634	31.68	633	31.67	31.76	1	4,919	0.02%	大買/大賣/
2018/05/07	670	31.21	656	31.17	31.26	14	4,924	0.28%	大買/大賣/
2018/05/04	646	30.94	650	30.95	30.91	-4	4,902	-0.08%	大買/大賣/
2018/05/03	602	30.76	605	30.76	30.80	-3	4,941	-0.06%	大買/大賣/
2018/05/02	612	30.81	611	30.81	30.83	1	4,961	0.02%	大買/大賣/
2018/04/30	630	31.03	630	31.03	31.10	0	5,028	0.00%	大買/大賣/
2018/04/27	670	30.72	662	30.73	30.64	8	5,065	0.16%	大買/大賣/
2018/04/26	659	31.17	996	31.12	31.03	-337	5,023	-6.71%	大買/大賣/鉅額交易
2018/04/25	605	31.39	655	31.38	31.41	-50	5,009	-1.00%	大買/大賣/
2018/04/24	637	31.53	757	31.40	31.50	-120	5,025	-2.39%	大買/大賣/鉅額交易
2018/04/23	582	30.91	576	30.89	30.81	6	5,127	0.12%	大買/大賣/
2018/04/20	587	30.97	585	30.96	30.82	2	5,115	0.04%	大買/大賣/
2018/04/19	643	31.17	616	31.17	31.26	27	5,111	0.53%	大買/大賣/
2018/04/18	617	30.74	601	30.64	30.65	16	5,082	0.31%	大買/大賣/
2018/04/17	623	31.13	1,239	31.09	31.03	-616	4,925	-12.51%	大買/大賣/鉅額交易
2018/04/16	642	31.42	1,269	31.40	31.21	-627	4,909	-12.77%	大買/大賣/鉅額交易
2018/04/13	479	31.76	903	31.76	31.78	-424	4,841	-8.76%	大買/大賣/鉅額交易
2018/04/12	400	31.86	410	31.86	31.87	-10	4,836	-0.21%	大買/大賣/
2018/04/11	593	32.01	601	32.02	32.01	-8	4,859	-0.16%	大買/大賣/
2018/04/10	678	31.52	856	31.52	31.50	-178	4,828	-3.69%	大買/大賣/鉅額交易
2018/04/09	651	31.34	923	31.36	31.34	-272	4,827	-5.63%	大買/大賣/鉅額交易
2018/04/03	655	31.25	876	31.25	31.18	-221	4,794	-4.61%	大買/大賣/鉅額交易
2018/04/02	710	31.66	707	31.66	31.59	3	4,760	0.06%	大買/大賣/
2018/03/31	409	31.54	382	31.55	31.53	27	4,821	0.56%	大買/大賣/
2018/03/30	595	31.47	917	31.50	31.62	-322	4,851	-6.64%	大買/大賣/鉅額交易
2018/03/29	636	31.00	1,055	30.83	31.17	-419	4,901	-8.55%	大買/大賣/鉅額交易
2018/03/28	668	31.29	763	31.29	31.20	-95	4,884	-1.94%	大買/大賣/
2018/03/27	610	31.68	645	31.66	31.69	-35	4,916	-0.71%	大買/大賣/
2018/03/26	641	31.17	642	31.16	31.11	-1	4,954	-0.02%	大買/大賣/
2018/03/23	860	31.35	449	31.31	31.26	411	4,914	8.36%	大買/大賣/鉅額交易
2018/03/22	631	32.47	709	32.46	32.29	-78	4,812	-1.62%	大買/大賣/
2018/03/21	552	32.94	548	32.95	32.89	4	4,767	0.08%	大買/大賣/
2018/03/20	594	32.58	587	32.58	32.68	7	4,704	0.15%	大買/大賣/
2018/03/19	663	32.56	666	32.55	32.54	-3	4,637	-0.06%	大買/大賣/
2018/03/16	949	32.82	436	32.81	32.77	513	4,602	11.15%	大買/大賣/鉅額交易
2018/03/15	451	32.94	651	32.93	32.88	-200	4,564	-4.38%	大買/大賣/鉅額交易
2018/03/14	631	32.74	608	32.74	32.75	23	4,541	0.51%	大買/大賣/
2018/03/13	699	33.07	703	33.09	33.05	-4	4,551	-0.09%	大買/大賣/
2018/03/12	600	33.23	555	33.23	33.16	45	4,539	0.99%	大買/大賣/
2018/03/09	480	32.91	500	32.91	32.94	-20	4,572	-0.44%	大買/大賣/
2018/03/08	607	32.78	661	32.77	32.81	-54	4,588	-1.18%	大買/大賣/
2018/03/07	602	32.87	604	32.85	32.60	-2	4,608	-0.04%	大買/大賣/
2018/03/06	621	32.46	602	32.46	32.61	19	4,622	0.41%	大買/大賣/
2018/03/05	502	32.30	499	32.30	32.27	3	4,634	0.06%	大買/大賣/
2018/03/02	564	32.42	571	32.44	32.41	-7	4,638	-0.15%	大買/大賣/
2018/03/01	533	32.85	542	32.86	32.71	-9	4,680	-0.19%	大買/大賣/
2018/02/27	100	33.28	0	0.00	33.24	100	4,699	2.13%
2018/02/26	3	33.48	0	0.00	33.48	3	4,797	0.06%
2018/02/23	157	33.10	100	33.05	32.99	57	4,847	1.18%	大買/
2018/02/22	647	32.67	101	32.64	32.72	546	4,904	11.13%	大買/大賣/鉅額交易
2018/02/21	30	32.56	62	32.46	32.60	-32	5,059	-0.63%
2018/02/12	27	31.56	487	31.54	31.50	-460	5,073	-9.07%	大賣/鉅額交易
2018/02/09	223	31.30	83	31.68	31.10	140	5,082	2.75%	大買/鉅額交易
2018/02/08	71	33.43	71	33.74	32.95	0	5,000	0.00%
2018/02/07	51	34.87	2	34.27	34.25	49	4,974	0.99%
2018/02/06	104	34.50	48	34.50	34.35	56	4,932	1.14%	大買/
2018/02/05	150	34.59	50	34.60	35.13	100	4,828	2.07%	大買/
2018/02/01	47	35.08	90	34.96	34.78	-43	4,705	-0.91%
2018/01/31	3	34.55	179	34.63	34.76	-176	4,733	-3.72%	大賣/鉅額交易
2018/01/30	830	35.01	63	34.76	34.81	767	4,782	16.04%	大買/鉅額交易
2018/01/29	70	35.34	0	0.00	35.40	70	4,733	1.48%
2018/01/26	162	35.36	0	0.00	35.48	162	4,747	3.41%	大買/鉅額交易
2018/01/25	145	35.16	0	0.00	35.16	145	4,701	3.08%	大買/鉅額交易
2018/01/24	1	35.24	24	35.23	35.35	-23	4,743	-0.48%
2018/01/22	0	0.00	2	34.84	34.91	-2	4,698	-0.04%
2018/01/19	10	34.96	243	34.91	34.92	-233	4,717	-4.94%	大賣/鉅額交易
2018/01/18	90	34.53	425	34.52	34.55	-335	4,743	-7.06%	大賣/鉅額交易
2018/01/17	0	0.00	927	34.36	34.42	-927	4,726	-19.61%	大賣/鉅額交易
2018/01/16	8	34.20	245	34.20	34.20	-237	4,588	-5.16%	大賣/鉅額交易
2018/01/15	0	0.00	122	34.04	34.20	-122	4,578	-2.66%	大賣/鉅額交易
2018/01/12	0	0.00	10	33.61	33.63	-10	4,578	-0.22%
2018/01/10	501	33.36	0	0.00	33.22	501	4,699	10.66%	大買/鉅額交易
2018/01/09	2	33.10	32	33.20	33.22	-30	4,669	-0.64%
2018/01/08	9	33.19	0	0.00	33.19	9	4,676	0.19%
2018/01/04	500	32.91	2	32.90	32.87	498	4,641	10.73%	大買/鉅額交易
2018/01/03	50	32.64	0	0.00	32.85	50	4,646	1.08%
2018/01/02	530	32.48	10	32.51	32.55	520	4,619	11.26%	大買/鉅額交易