富邦上証 (006205)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.3	30.90	30.61	-0.3	1,529	-0.02%
2024/05/03	0.5	30.79	0.1	30.79	30.72	0.4	1,546	0.02%
2024/04/25	0	0.00	0.3	29.64	29.70	-0.3	1,642	-0.02%
2024/04/19	0	0.00	1	29.79	29.72	-1	1,712	-0.06%
2024/04/18	0.5	29.90	0	0.00	29.89	0.5	1,696	0.03%
2024/04/15	1	29.64	0	0.00	29.52	1	1,659	0.06%
2024/04/03	0	0.00	1	29.48	29.46	-1	1,663	-0.06%
2024/03/22	0	0.00	2	28.90	29.11	-2	1,855	-0.11%
2024/03/20	0.5	29.38	0	0.00	29.30	0.5	1,883	0.03%
2024/03/19	0.5	29.30	1	29.33	29.32	-0.5	1,884	-0.03%
2024/03/15	2	28.92	0	0.00	28.96	2	1,894	0.11%
2024/03/14	2	29.02	3	29.19	29.01	-1	1,909	-0.05%
2024/03/13	0.5	29.05	0	0.00	29.08	0.5	1,917	0.03%
2024/03/08	3.5	28.83	1	28.90	28.87	2.5	1,936	0.13%
2024/03/07	2	28.95	0	0.00	28.97	2	1,931	0.10%
2024/03/06	2	29.17	0	0.00	29.21	2	1,929	0.10%
2024/03/05	2.7	29.02	0	0.00	29.03	2.7	1,936	0.14%
2024/03/04	0.1	28.71	0	0.00	28.80	0.1	1,909	0.01%
2024/02/29	2	28.60	2	28.62	28.61	0	1,905	0.00%
2024/02/23	3.5	28.79	2	28.79	28.80	1.5	1,882	0.08%
2024/02/22	0.5	28.72	0	0.00	28.74	0.5	1,878	0.03%
2024/02/21	1	28.00	0	0.00	28.68	1	1,859	0.05%
2024/02/19	1	27.64	0	0.00	27.56	1	1,755	0.06%
2024/02/16	2	27.46	0	0.00	27.72	2	1,768	0.11%
2024/01/25	1	27.14	0	0.00	27.51	1	1,251	0.08%
2024/01/18	1	26.24	0	0.00	26.11	1	1,119	0.09%
2024/01/08	0.2	26.69	0	0.00	26.69	0.2	1,093	0.02%
2023/11/27	1	28.68	0	0.00	28.75	1	619	0.16%
2023/10/27	0	0.00	4	29.40	29.40	-4	583	-0.69%
2023/10/03	0	0.00	1	30.24	30.22	-1	676	-0.15%
2023/09/08	0	0.00	1	30.22	30.30	-1	963	-0.10%
2023/08/14	0	0.00	2	30.89	30.83	-2	1,378	-0.15%
2023/07/26	0	0.00	12	31.22	31.14	-12	1,598	-0.75%
2023/07/21	0	0.00	1	30.31	30.25	-1	1,608	-0.06%
2023/06/15	1	29.97	0	0.00	30.16	1	1,599	0.06%
2023/05/31	0.1	29.57	0	0.00	29.54	0.1	1,557	0.00%
2023/05/29	0.1	30.06	0	0.00	30.10	0.1	1,507	0.00%
2023/05/26	0.1	30.23	0	0.00	30.33	0.1	1,512	0.00%
2023/05/25	0.1	30.50	0	0.00	30.21	0.1	1,501	0.00%
2023/05/24	1	30.62	0	0.00	30.72	1	1,486	0.07%
2022/10/11	0	0.00	0	30.37	30.09	0	608	0.00%
2022/10/06	0	32.06	0	0.00	32.06	0	600	0.00%
2022/10/05	0	31.70	0	0.00	32.03	0	596	0.00%
2022/09/21	0	0.00	0.1	31.60	31.74	-0.1	633	-0.01%
2022/09/13	0	33.13	0	0.00	33.20	0	679	0.00%
2022/09/12	0	32.77	0	0.00	32.70	0	684	0.00%
2022/09/07	0	32.23	0	0.00	32.30	0	691	0.00%
2022/08/25	0	0.00	1	32.21	32.20	-1	744	-0.13%
2022/08/24	0	0.00	1	32.42	32.24	-1	746	-0.13%
2022/08/23	0	0.00	1	32.55	32.42	-1	755	-0.13%
2022/08/17	0.1	33.05	0	0.00	32.94	0.1	771	0.02%
2022/08/16	0.1	33.06	0	0.00	32.94	0.1	763	0.01%
2022/08/15	0	0.00	3	33.23	33.18	-3	761	-0.39%
2022/08/12	0.1	33.10	0	0.00	33.30	0.1	769	0.01%
2022/08/11	3	33.03	0	0.00	33.10	3	775	0.39%
2022/08/10	0	32.85	0	0.00	32.54	0	795	0.00%
2022/08/08	0	32.85	0	0.00	32.80	0	807	0.00%
2022/08/02	0	32.40	0	0.00	32.40	0	819	0.00%
2022/07/28	0	33.40	0	0.00	33.55	0	819	0.00%
2022/07/21	0	0.00	5	33.56	33.61	-5	924	-0.54%
2022/05/12	0	0.00	0.1	31.30	31.20	-0.1	1,085	-0.01%
2022/05/11	0	0.00	0.1	31.52	31.65	-0.1	1,087	-0.01%
2022/05/10	0	0.00	0.1	30.66	31.14	-0.1	1,087	-0.01%
2022/05/05	0	32.10	0	0.00	32.38	0	1,111	0.00%
2022/05/04	0	31.94	0	0.00	32.01	0	1,116	0.00%
2022/04/29	0	31.72	0	0.00	32.12	0	1,110	0.00%
2022/04/27	0	31.13	0	0.00	31.46	0	1,053	0.00%
2022/04/26	0	31.00	0	0.00	31.37	0	1,093	0.00%
2022/04/22	0	32.60	0	0.00	32.73	0	1,092	0.00%
2022/04/21	0	33.40	0	0.00	33.06	0	1,094	0.00%
2022/04/20	0	33.90	0	0.00	33.61	0	1,092	0.00%
2022/04/15	0	34.30	0	0.00	34.53	0	1,083	0.00%
2022/04/14	0	34.10	0	0.00	34.34	0	1,090	0.00%
2022/04/13	0	33.90	0	0.00	34.06	0	1,104	0.00%
2022/04/12	0	33.64	0	0.00	34.14	0	1,110	0.00%
2022/04/11	0	33.80	0	0.00	33.65	0	1,125	0.00%
2022/04/08	0	34.11	0	0.00	34.47	0	1,123	0.00%
2022/04/07	0	34.20	1	34.22	34.03	-1	1,122	-0.09%
2022/04/06	0	34.25	0	0.00	34.37	0	1,138	0.00%
2022/04/01	0	34.30	0	0.00	34.38	0	1,143	0.00%
2022/03/31	0	33.85	0	0.00	33.97	0	1,148	0.00%
2022/03/30	0	33.55	0	0.00	33.80	0	1,150	0.00%
2022/03/29	0	33.55	0	0.00	33.53	0	1,155	0.00%
2022/03/28	0	33.58	0	0.00	33.53	0	1,157	0.00%
2022/03/25	0	33.98	0	0.00	33.58	0	1,151	0.00%
2022/03/23	0	34.00	0	0.00	34.00	0	1,143	0.00%
2022/03/22	0	33.88	0	0.00	33.98	0	1,141	0.00%
2022/03/21	0	33.75	0	0.00	33.53	0	1,140	0.00%
2022/03/18	0	33.50	0	0.00	33.46	0	1,126	0.00%
2022/03/17	0	33.75	0	0.00	33.90	0	1,134	0.00%
2022/03/15	0	32.70	0	0.00	32.58	0	1,062	0.00%
2022/03/11	0	33.80	0	0.00	33.75	0	1,025	0.00%
2022/03/09	0	34.70	0	0.00	33.85	0	985	0.00%
2022/03/07	0	35.40	0	0.00	35.22	0	960	0.00%
2022/03/04	0	35.70	0	0.00	35.70	0	951	0.00%
2022/03/02	0	36.10	0	0.00	36.17	0	943	0.00%
2022/02/24	0	35.90	0	0.00	35.70	0	939	0.00%
2022/02/23	0	35.85	0	0.00	36.03	0	937	0.00%
2022/02/22	0	35.70	0	0.00	35.68	0	934	0.00%
2022/02/21	0	36.30	0	0.00	36.19	0	938	0.00%
2022/02/18	0	36.16	0	0.00	36.27	0	936	0.00%
2022/02/17	0	36.20	0	0.00	36.18	0	941	0.00%
2022/02/16	0	36.10	0	0.00	36.05	0	939	0.00%
2022/02/14	0	36.00	0	0.00	35.64	0	940	0.00%
2022/02/08	0	35.49	0	0.00	35.40	0	942	0.00%
2022/01/25	0	36.40	0	0.00	36.21	0	920	0.00%
2022/01/24	0	0.00	0.2	36.48	36.69	-0.2	916	-0.02%
2022/01/14	0	0.00	0	35.85	35.88	0	829	-0.01%
2022/01/03	0	0.00	5	36.93	36.94	-5	850	-0.59%
2021/11/04	0	0.00	5	36.70	36.66	-5	1,031	-0.48%
2021/11/03	5	36.54	0	0.00	36.38	5	1,034	0.48%
2021/10/06	0	35.50	0	0.00	35.55	0	1,124	0.00%
2021/10/05	0	35.39	0	0.00	35.62	0	1,133	0.00%
2021/10/01	0	35.86	0	0.00	35.62	0	1,151	0.00%
2021/09/30	0	36.10	0	0.00	36.20	0	1,154	0.00%
2021/09/29	0	36.00	0	0.00	36.12	0	1,157	0.00%
2021/09/28	0	36.20	1	36.33	36.43	-1	1,158	-0.08%
2021/09/27	0	36.30	1	36.52	36.19	-1	1,165	-0.08%
2021/09/24	0	36.18	0	0.00	36.25	0	1,186	0.00%
2021/09/23	0	0.00	2	36.32	36.21	-2	1,180	-0.17%
2021/09/22	0	35.75	0	0.00	36.09	0	1,187	0.00%
2021/09/17	0	36.05	0	0.00	36.14	0	1,186	0.00%
2021/09/16	0	36.50	0	0.00	36.34	0	1,183	0.00%
2021/09/15	0	36.54	0	0.00	36.43	0	1,183	0.00%
2021/09/10	0	37.30	1	37.50	37.44	-1	1,191	-0.08%
2021/09/09	0	36.95	0	0.00	36.92	0	1,198	0.00%
2021/09/07	0	36.52	0	0.00	37.01	0	1,248	0.00%
2021/09/06	0	36.70	0	0.00	36.69	0	1,278	0.00%
2021/09/03	0.1	36.50	0	0.00	36.43	0.1	1,278	0.00%
2021/09/01	0	35.90	0	0.00	36.32	0	1,277	0.00%
2021/08/31	0.1	35.65	0	0.00	35.52	0.1	1,259	0.00%
2021/08/30	0.1	35.72	0	0.00	35.91	0.1	1,257	0.00%
2021/08/27	0	35.60	0	0.00	35.94	0	1,277	0.00%
2021/08/26	0.1	36.09	0	0.00	35.94	0.1	1,287	0.01%
2021/08/24	0.1	35.70	0	0.00	36.18	0.1	1,288	0.00%
2021/08/23	0	35.30	0	0.00	35.58	0	1,284	0.00%
2021/08/20	0	35.59	0	0.00	34.99	0	1,306	0.00%
2021/08/19	0.1	36.19	0	0.00	35.87	0.1	1,307	0.01%
2021/08/18	0.1	35.65	20	35.88	36.29	-20	1,345	-1.48%
2021/08/17	0	36.39	0	0.00	36.07	0	1,333	0.00%
2021/08/13	0.1	36.37	0	0.00	36.40	0.1	1,328	0.01%
2021/08/12	0.1	36.64	1	36.61	36.53	-0.9	1,335	-0.07%
2021/08/10	0.1	36.30	0	0.00	36.38	0.1	1,357	0.01%
2021/08/06	0.1	36.00	0	0.00	36.00	0.1	1,390	0.00%
2021/08/05	0.1	36.17	0	0.00	36.37	0.1	1,394	0.01%
2021/08/04	0.1	36.34	0	0.00	36.31	0.1	1,396	0.00%
2021/08/02	1	36.30	0	0.00	36.20	1	1,420	0.07%
2021/07/26	2	36.55	0	0.00	36.23	2	1,360	0.15%
2021/06/25	0	0.00	1.5	38.39	38.65	-1.5	1,476	-0.10%
2021/06/23	0	0.00	0.2	38.00	38.00	-0.2	1,492	-0.01%
2021/06/16	1	38.13	0.1	37.96	37.96	0.9	1,522	0.06%
2021/05/26	1	39.77	0	0.00	39.60	1	1,587	0.06%
2021/05/21	10	38.57	0	0.00	38.14	10	1,577	0.63%
2021/05/19	10	38.43	0	0.00	38.20	10	1,594	0.63%
2021/05/18	0	0.00	2	38.56	38.64	-2	1,602	-0.12%
2021/05/17	2	38.37	0	0.00	38.68	2	1,644	0.12%
2021/05/06	0	0.00	5	37.72	37.52	-5	1,679	-0.30%
2021/04/15	2.1	37.17	0	0.00	37.14	2.1	1,790	0.11%
2021/04/14	0.1	37.70	0	0.00	37.52	0.1	1,805	0.00%
2021/03/18	0	0.00	1	38.93	38.94	-1	1,914	-0.05%
2021/03/16	0	0.00	2	38.56	38.51	-2	1,897	-0.11%
2021/03/15	0	0.00	2	38.49	38.41	-2	1,904	-0.10%
2021/03/10	33	38.18	0	0.00	38.00	33	1,919	1.72%
2021/03/09	1	38.32	1	37.72	38.32	0	1,901	0.00%
2021/02/26	4	40.18	0	0.00	39.92	4	1,888	0.21%
2021/02/19	1	42.26	0	0.00	42.26	1	1,903	0.05%
2021/01/29	0	0.00	1	39.76	39.49	-1	1,939	-0.05%
2021/01/25	0	0.00	1	40.84	41.20	-1	1,967	-0.05%
2021/01/22	0	0.00	1	40.85	40.78	-1	1,972	-0.05%
2021/01/14	2	40.65	0	0.00	40.65	2	2,009	0.10%
2021/01/07	1	39.98	0	0.00	40.15	1	2,038	0.05%
2021/01/06	0	0.00	3	39.83	39.68	-3	2,030	-0.15%
2021/01/04	1	39.20	0	0.00	39.20	1	2,012	0.05%
2020/12/31	0	0.00	0.1	37.89	38.31	-0.1	1,993	0.00%
2020/12/29	0.1	37.39	0	0.00	37.40	0.1	1,971	0.00%
2020/12/11	1	36.94	0	0.00	36.54	1	2,220	0.05%
2020/12/09	1	37.41	0.1	37.33	37.31	0.9	2,365	0.04%
2020/12/07	1	37.49	0	0.00	37.60	1	2,384	0.04%
2020/12/02	1	38.19	0	0.00	38.11	1	2,453	0.04%
2020/11/09	0	0.00	2	36.57	36.88	-2	2,677	-0.07%
2020/10/20	0	0.00	12	35.42	35.44	-12	2,847	-0.42%
2020/08/19	0	0.00	20	35.21	35.38	-20	3,354	-0.60%
2020/08/06	2	34.30	0	0.00	34.40	2	3,061	0.07%
2020/07/31	0	0.00	1	33.60	33.61	-1	2,966	-0.03%
2020/07/28	0.2	32.60	0	0.00	32.88	0.2	2,994	0.01%
2020/07/24	5.2	33.05	0	0.00	33.03	5.2	2,990	0.17%
2020/07/23	0	0.00	5	33.83	33.93	-5	2,941	-0.17%
2020/07/21	5	34.43	0	0.00	34.00	5	2,860	0.17%
2020/07/17	0.1	32.80	0	0.00	32.86	0.1	2,825	0.00%
2020/07/16	0.3	33.22	1	34.64	33.43	-0.7	2,799	-0.03%
2020/07/15	0	0.00	1	35.00	34.67	-1	2,764	-0.04%
2020/07/14	0	0.00	1	35.04	34.70	-1	2,716	-0.04%
2020/07/13	0	0.00	10	35.06	35.30	-10	2,721	-0.37%
2020/07/09	0	0.00	1	35.20	35.42	-1	2,639	-0.04%
2020/07/08	1	34.55	11	34.58	34.50	-10	2,539	-0.39%
2020/07/07	0	0.00	20	34.94	34.84	-20	2,425	-0.82%
2020/07/06	0	0.00	1	33.59	33.69	-1	2,318	-0.04%
2020/06/04	0.1	29.14	0	0.00	29.20	0.1	2,318	0.00%
2020/05/18	1	28.98	0	0.00	29.01	1	2,805	0.04%
2020/05/11	2	29.42	0	0.00	29.24	2	2,873	0.07%
2020/04/15	0.1	28.50	0	0.00	28.47	0.1	3,156	0.00%
2020/04/01	0	0.00	1	28.00	28.00	-1	3,166	-0.03%
2020/03/31	1	27.90	1	27.99	27.94	0	3,149	0.00%
2020/03/30	1	27.78	0	0.00	27.89	1	3,133	0.03%
2020/03/19	0	0.00	2	26.40	26.75	-2	3,057	-0.07%
2020/03/12	4	29.95	10	29.88	29.72	-6	2,907	-0.21%
2020/03/09	3	30.57	0	0.00	30.08	3	2,797	0.11%
2020/03/06	2	31.28	0	0.00	31.30	2	2,785	0.07%
2020/03/02	2	30.57	0	0.00	30.55	2	2,704	0.07%
2020/02/27	2	30.70	9	30.78	30.70	-7	2,613	-0.27%
2020/02/26	2	30.90	0	0.00	30.87	2	2,605	0.08%
2020/02/25	2	30.56	0	0.00	30.69	2	2,569	0.08%
2020/02/24	2	31.08	0	0.00	31.09	2	2,501	0.08%
2020/02/18	2	30.48	0	0.00	30.47	2	2,327	0.09%
2020/02/14	0	0.00	10	30.18	30.12	-10	2,287	-0.44%
2020/02/10	1	29.53	0	0.00	29.56	1	2,225	0.04%
2020/02/06	2	29.45	0	0.00	29.49	2	2,183	0.09%
2020/02/05	2	29.09	0	0.00	29.09	2	2,158	0.09%
2020/02/03	2	28.24	0	0.00	28.32	2	2,066	0.10%
2020/01/31	2	28.74	0	0.00	28.74	2	2,014	0.10%
2020/01/30	2	29.11	22	29.13	28.60	-20	2,001	-1.00%
2020/01/06	0	0.00	1	32.10	32.19	-1	1,903	-0.05%
2019/12/24	10	30.86	0	0.00	30.96	10	1,857	0.54%
2019/12/19	0	0.00	1	31.31	31.30	-1	1,830	-0.05%
2019/12/17	1	31.27	0	0.00	31.69	1	1,837	0.05%
2019/12/13	0	0.00	3	31.05	31.13	-3	1,870	-0.16%
2019/11/14	10	30.78	0	0.00	30.91	10	2,027	0.49%
2019/11/13	10	30.83	1	30.87	30.83	9	2,039	0.44%
2019/11/04	0	0.00	2	31.24	31.33	-2	2,084	-0.10%
2019/10/29	2	31.12	0	0.00	30.90	2	2,145	0.09%
2019/10/28	0	0.00	6	30.86	31.00	-6	2,135	-0.28%
2019/10/16	1	30.98	0	0.00	30.96	1	2,148	0.05%
2019/09/11	12	31.78	0	0.00	31.87	12	2,398	0.50%
2019/09/09	0	0.00	3	31.95	31.89	-3	2,386	-0.13%
2019/09/06	1	31.68	0	0.00	31.67	1	2,370	0.04%
2019/08/26	0	0.00	6	30.53	30.57	-6	2,388	-0.25%
2019/08/20	0	0.00	0.5	30.89	31.07	-0.5	2,491	-0.02%
2019/08/06	1	29.95	0	0.00	29.98	1	2,724	0.04%
2019/08/05	1	30.60	0	0.00	30.60	1	2,757	0.04%
2019/08/02	1	31.05	0	0.00	31.05	1	2,794	0.04%
2019/07/03	1	32.42	2	32.46	32.44	-1	3,420	-0.03%
2019/07/01	12	32.52	0	0.00	32.66	12	3,593	0.33%
2019/06/25	0	0.00	3	31.39	31.47	-3	3,689	-0.08%
2019/06/19	0	0.00	1	31.14	31.28	-1	3,714	-0.03%
2019/06/12	0	0.00	2	30.69	30.66	-2	4,158	-0.05%
2019/06/05	0	0.00	2	30.28	30.10	-2	4,368	-0.05%
2019/06/04	2	29.98	0	0.00	30.00	2	4,519	0.04%
2019/05/21	0	0.00	3	29.90	30.21	-3	5,412	-0.06%
2019/05/20	3	29.61	0	0.00	29.64	3	5,461	0.05%
2019/05/13	1	29.86	0	0.00	29.87	1	5,557	0.02%
2019/05/10	1	29.55	7	30.33	30.18	-6	5,528	-0.11%
2019/05/09	7	30.00	22	29.81	29.88	-15	5,501	-0.27%
2019/05/08	1	30.09	11	30.54	30.52	-10	5,468	-0.18%
2019/05/07	3	30.75	7	30.85	30.49	-4	5,443	-0.07%
2019/05/06	8	30.96	1	31.19	30.43	7	5,458	0.13%
2019/04/30	31	32.55	0	0.00	32.59	31	5,387	0.58%
2019/04/18	0	0.00	12	33.88	33.71	-12	5,304	-0.23%
2019/04/17	0	0.00	26	33.89	33.89	-26	5,298	-0.49%
2019/04/15	2	33.58	0	0.00	33.46	2	5,204	0.04%
2019/04/10	1	33.37	0	0.00	33.49	1	5,136	0.02%
2019/04/08	20	33.64	0	0.00	33.16	20	5,086	0.39%
2019/04/02	15	32.74	30	32.70	32.73	-15	4,954	-0.30%
2019/04/01	0	0.00	46	32.60	32.70	-46	4,921	-0.93%
2019/03/26	3	31.14	0	0.00	30.86	3	4,852	0.06%
2019/03/19	0	0.00	3	31.80	31.80	-3	4,525	-0.07%
2019/03/18	4	31.36	0	0.00	31.65	4	4,397	0.09%
2019/03/07	3	31.71	0	0.00	31.63	3	3,981	0.08%
2019/03/06	3	31.80	0	0.00	31.80	3	3,857	0.08%
2019/03/05	5	31.80	5	31.80	31.72	0	3,758	0.00%
2019/03/04	6	32.40	6	31.79	32.30	0	3,700	0.00%
2019/02/27	5	31.14	2	31.27	31.46	3	3,545	0.08%
2019/02/26	0	0.00	14	31.44	31.31	-14	3,484	-0.40%
2019/02/25	0	0.00	1	29.50	30.81	-1	3,295	-0.03%
2019/02/21	2	29.05	2	28.97	29.30	0	3,163	0.00%
2019/02/20	6	28.83	7	28.76	28.80	-1	3,135	-0.03%
2019/02/19	0	0.00	1	28.63	28.52	-1	3,103	-0.03%
2019/02/18	0	0.00	1	28.30	28.52	-1	3,050	-0.03%
2019/02/14	6	28.41	8	28.34	28.35	-2	2,976	-0.07%
2019/02/13	0	0.00	5	28.05	28.13	-5	2,917	-0.17%
2019/02/11	2	27.41	1	27.57	27.59	1	2,826	0.04%
2019/01/30	0	0.00	4	27.17	27.12	-4	2,803	-0.14%
2019/01/21	0	0.00	3	26.97	26.85	-3	2,920	-0.10%
2019/01/18	0	0.00	4	26.58	26.68	-4	2,935	-0.14%
2019/01/10	0	0.00	4	25.88	25.96	-4	3,248	-0.12%
2019/01/09	0	0.00	10	26.05	26.10	-10	3,295	-0.30%
2019/01/08	0	0.00	4	25.54	25.54	-4	3,290	-0.12%
2019/01/04	4	25.32	0	0.00	25.39	4	3,320	0.12%
2019/01/02	2	24.96	2	24.94	24.94	0	3,384	0.00%
2018/12/27	0	0.00	1	25.41	25.17	-1	3,411	-0.03%
2018/12/26	0	0.00	4	25.03	25.03	-4	3,406	-0.12%
2018/12/25	1	25.01	0	0.00	24.96	1	3,389	0.03%
2018/12/24	1	25.01	1	25.28	25.30	0	3,360	0.00%
2018/12/21	3	25.53	0	0.00	25.32	3	3,361	0.09%
2018/12/20	4	25.79	0	0.00	25.50	4	3,357	0.12%
2018/12/19	1	26.10	0	0.00	26.02	1	3,368	0.03%
2018/12/18	2	26.23	0	0.00	26.16	2	3,351	0.06%
2018/12/17	2	26.46	0	0.00	26.53	2	3,374	0.06%
2018/12/14	4	26.69	0	0.00	26.64	4	3,367	0.12%
2018/12/13	5	26.74	1	26.94	26.90	4	3,426	0.12%
2018/12/12	4	26.46	0	0.00	26.53	4	3,433	0.12%
2018/12/05	0	0.00	2	27.18	27.14	-2	3,463	-0.06%
2018/12/03	2	27.15	0	0.00	27.11	2	3,473	0.06%
2018/11/21	1	26.73	0	0.00	26.67	1	3,471	0.03%
2018/11/19	0	0.00	3	27.15	27.10	-3	3,438	-0.09%
2018/11/13	1	26.38	0	0.00	26.84	1	3,438	0.03%
2018/11/09	2	26.38	0	0.00	26.39	2	3,515	0.06%
2018/11/05	2	27.11	0	0.00	27.01	2	3,591	0.06%
2018/11/02	0	0.00	3	27.15	27.18	-3	3,603	-0.08%
2018/10/25	3	26.38	0	0.00	26.25	3	3,689	0.08%
2018/10/22	1	26.72	0	0.00	27.35	1	3,649	0.03%
2018/10/17	3	25.80	0	0.00	25.79	3	3,480	0.09%
2018/10/16	5	26.24	5	26.30	26.24	0	3,473	0.00%
2018/10/11	2	26.31	0	0.00	26.19	2	3,469	0.06%
2018/09/26	0	0.00	5	28.48	28.59	-5	3,535	-0.14%
2018/09/17	1	26.82	0	0.00	26.82	1	3,662	0.03%
2018/09/13	1	26.70	0	0.00	26.70	1	3,684	0.03%
2018/09/10	2	26.99	0	0.00	26.99	2	3,861	0.05%
2018/09/06	1	27.19	0	0.00	27.20	1	3,842	0.03%
2018/09/03	2	27.43	0	0.00	27.27	2	3,830	0.05%
2018/08/22	2	27.22	0	0.00	27.20	2	3,890	0.05%
2018/08/21	2	27.28	5	27.32	27.35	-3	3,919	-0.08%
2018/08/16	3	26.50	0	0.00	27.02	3	3,911	0.08%
2018/08/15	2	26.97	0	0.00	26.94	2	3,876	0.05%
2018/08/14	2	27.39	0	0.00	27.36	2	3,849	0.05%
2018/08/10	0	0.00	9	27.89	27.70	-9	3,856	-0.23%
2018/08/09	0	0.00	58	27.52	27.89	-58	3,861	-1.50%
2018/08/07	10	27.31	0	0.00	27.28	10	3,861	0.26%
2018/08/06	1	27.31	0	0.00	27.24	1	3,812	0.03%
2018/08/02	3	27.73	0	0.00	27.48	3	3,721	0.08%
2018/08/01	1	28.89	0	0.00	28.62	1	3,680	0.03%
2018/07/25	0	0.00	1	29.17	29.13	-1	3,686	-0.03%
2018/07/23	0	0.00	2	28.44	28.66	-2	3,640	-0.05%
2018/07/20	3	27.93	0	0.00	28.07	3	3,650	0.08%
2018/07/19	1	28.14	0	0.00	27.98	1	3,644	0.03%
2018/07/13	1	28.65	0	0.00	28.60	1	3,740	0.03%
2018/07/11	1	27.73	0	0.00	27.89	1	3,935	0.03%
2018/07/10	1	28.50	0	0.00	28.30	1	3,989	0.03%
2018/07/09	2	28.04	0	0.00	28.24	2	3,999	0.05%
2018/07/03	4	27.25	0	0.00	27.46	4	4,048	0.10%
2018/07/02	2	28.00	0	0.00	27.98	2	4,017	0.05%
2018/06/29	0	0.00	1	28.40	28.54	-1	4,024	-0.02%
2018/06/27	2	28.60	1	28.39	28.39	1	4,004	0.02%
2018/06/26	1	29.01	0	0.00	29.01	1	4,049	0.02%
2018/06/25	2	29.88	0	0.00	29.76	2	4,010	0.05%
2018/06/22	1	29.85	0	0.00	29.90	1	4,053	0.02%
2018/06/21	0	0.00	1	30.30	30.09	-1	4,125	-0.02%
2018/06/20	12	29.83	0	0.00	30.02	12	4,231	0.28%
2018/06/19	1	30.29	0	0.00	30.29	1	4,201	0.02%
2018/06/08	1	30.95	0	0.00	30.95	1	4,298	0.02%
2018/06/01	4	30.87	0	0.00	30.88	4	4,340	0.09%
2018/05/21	1	32.44	5	32.43	32.42	-4	4,350	-0.09%
2018/05/16	0	0.00	3	32.09	32.16	-3	4,621	-0.06%
2018/05/14	1	32.14	0	0.00	32.11	1	4,813	0.02%
2018/05/09	1	31.82	2	31.72	31.76	-1	4,919	-0.02%
2018/05/08	15	31.75	2	31.75	31.76	13	4,919	0.26%
2018/05/04	0	0.00	100	30.94	30.91	-100	4,902	-2.04%
2018/05/02	100	30.80	0	0.00	30.83	100	4,961	2.02%
2018/04/30	0	0.00	60	31.06	31.10	-60	5,028	-1.19%
2018/04/27	61	30.80	0	0.00	30.64	61	5,065	1.20%
2018/04/20	1	30.82	0	0.00	30.82	1	5,115	0.02%
2018/04/16	1	31.21	0	0.00	31.21	1	4,909	0.02%
2018/04/13	2	31.86	0	0.00	31.78	2	4,841	0.04%
2018/04/11	0	0.00	4	32.07	32.01	-4	4,859	-0.08%
2018/04/09	0	0.00	1	31.20	31.34	-1	4,827	-0.02%
2018/04/02	1	31.78	0	0.00	31.59	1	4,760	0.02%
2018/03/27	0	0.00	50	31.71	31.69	-50	4,916	-1.02%
2018/03/26	32	31.09	6	31.36	31.11	26	4,954	0.52%
2018/03/23	30	31.31	0	0.00	31.26	30	4,914	0.61%
2018/03/22	2	32.72	0	0.00	32.29	2	4,812	0.04%
2018/03/20	3	32.65	0	0.00	32.68	3	4,704	0.06%
2018/03/09	0	0.00	10	32.83	32.94	-10	4,572	-0.22%
2018/02/23	0	0.00	2	32.99	32.99	-2	4,847	-0.04%
2018/02/21	14	32.36	0	0.00	32.60	14	5,059	0.28%
2018/02/12	12	31.58	0	0.00	31.50	12	5,073	0.24%
2018/02/09	0	0.00	8	31.08	31.10	-8	5,082	-0.16%
2018/02/08	4	33.59	0	0.00	32.95	4	5,000	0.08%
2018/02/07	9	34.37	0	0.00	34.25	9	4,974	0.18%
2018/02/06	7	34.43	2	34.60	34.35	5	4,932	0.10%
2018/02/05	0	0.00	12	35.04	35.13	-12	4,828	-0.25%
2018/02/02	15	34.89	0	0.00	34.89	15	4,794	0.31%
2018/01/30	0	0.00	1	35.02	34.81	-1	4,782	-0.02%
2018/01/25	0	0.00	5	35.15	35.16	-5	4,701	-0.11%
2018/01/24	5	35.29	0	0.00	35.35	5	4,743	0.11%
2018/01/22	0	0.00	1	34.85	34.91	-1	4,698	-0.02%
2018/01/17	0	0.00	1	34.57	34.42	-1	4,726	-0.02%
2018/01/16	0	0.00	2	34.01	34.20	-2	4,588	-0.04%
2018/01/11	0	0.00	1	33.34	33.30	-1	4,594	-0.02%
2018/01/09	0	0.00	2	33.21	33.22	-2	4,669	-0.04%
2018/01/05	0	0.00	2	32.91	33.06	-2	4,641	-0.04%
2018/01/04	1	32.94	0	0.00	32.87	1	4,641	0.02%