元大上證50 (006206)-台新-高雄券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.54
漲跌
▲0.15
漲幅
+0.51%
成交量
103張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	28.50	28.53	-1	323	-0.31%
2024/03/15	1	27.92	0	0.00	27.87	1	419	0.24%
2024/03/13	2	28.30	0	0.00	27.95	2	426	0.47%
2024/03/06	0	0.00	11	28.02	28.19	-11	420	-2.61%
2024/02/29	1	27.88	0	0.00	27.79	1	413	0.24%
2024/02/27	0	0.00	10	27.65	27.81	-10	409	-2.44%
2024/02/23	1	28.02	0	0.00	28.08	1	402	0.25%
2024/02/21	0	0.00	4	27.40	27.97	-4	396	-1.01%
2024/02/05	0	0.00	2	25.79	25.86	-2	368	-0.54%
2024/02/02	8	25.78	0	0.00	25.59	8	357	2.24%
2024/02/01	3	25.72	3	26.07	25.95	0	350	0.00%
2024/01/31	0	0.00	4	25.76	25.85	-4	350	-1.14%
2024/01/30	4	26.17	0	0.00	26.08	4	342	1.17%
2024/01/09	1	25.55	0	0.00	25.47	1	275	0.36%
2024/01/08	1	25.60	0	0.00	25.58	1	272	0.37%
2024/01/04	1	25.82	0	0.00	25.79	1	268	0.37%
2024/01/02	6	26.21	0	0.00	26.14	6	254	2.36%
2023/12/29	10	26.37	0	0.00	26.38	10	241	4.13%
2023/12/18	1	25.95	0	0.00	26.06	1	162	0.62%
2023/12/14	2	26.09	0	0.00	26.10	2	155	1.29%
2023/12/13	3	26.29	0	0.00	26.18	3	146	2.05%
2023/12/12	6	26.50	0	0.00	26.45	6	144	4.16%
2023/11/29	1	27.35	0	0.00	27.34	1	119	0.83%
2023/11/28	2	27.55	0	0.00	27.55	2	116	1.72%
2023/11/17	1	27.70	0	0.00	27.73	1	120	0.83%
2023/10/25	1	27.92	0	0.00	27.91	1	148	0.67%
2023/07/18	0	0.00	2	28.60	28.53	-2	138	-1.45%
2023/07/03	0	0.00	1	28.19	28.47	-1	168	-0.59%
2023/06/15	2	28.38	0	0.00	28.58	2	175	1.14%
2023/06/12	1	28.12	0	0.00	28.34	1	171	0.58%
2023/05/26	0	28.37	0	0.00	28.62	0	169	0.02%
2023/05/08	0	0.00	1	30.98	30.87	-1	159	-0.63%
2023/04/21	1	30.50	0	0.00	30.60	1	169	0.59%
2023/04/17	1	30.82	0	0.00	30.97	1	154	0.65%
2023/03/20	0	29.98	0	0.00	30.01	0	104	0.01%
2023/03/01	0	0.00	1	31.40	31.56	-1	97	-1.03%
2023/02/24	1	30.89	0	0.00	31.00	1	96	1.04%
2022/04/01	0	0.00	1	33.03	33.18	-1	145	-0.69%
2022/03/30	0	0.00	14	32.46	32.52	-14	151	-9.25%
2022/03/07	0.5	33.80	0	0.00	33.59	0.5	168	0.30%
2022/02/11	0	0.00	9	34.85	34.79	-9	164	-5.46%
2022/02/08	9	34.17	0	0.00	34.10	9	167	5.37%
2022/01/21	0	0.00	1	35.55	35.44	-1	156	-0.64%
2022/01/20	1	35.35	0	0.00	35.68	1	155	0.64%
2022/01/19	1	34.98	0	0.00	34.99	1	156	0.64%
2021/07/30	1	34.90	0	0.00	34.42	1	457	0.22%
2021/07/02	30	37.82	0	0.00	37.50	30	429	6.98%
2021/05/26	0	0.00	1	40.08	40.07	-1	501	-0.20%
2021/05/17	0	0.00	1	38.85	38.81	-1	648	-0.15%
2021/05/10	1	37.20	0	0.00	36.98	1	610	0.16%
2021/04/28	1	37.60	0	0.00	37.60	1	691	0.14%
2021/04/26	1	38.30	0	0.00	38.21	1	688	0.15%
2021/04/15	1	37.20	0	0.00	37.30	1	741	0.13%
2021/04/12	1	38.00	0	0.00	38.10	1	782	0.13%
2021/04/09	2	38.69	0	0.00	38.43	2	798	0.25%
2021/03/16	1	39.34	0	0.00	39.10	1	1,164	0.09%
2021/03/12	1	39.80	0	0.00	39.42	1	1,178	0.08%
2021/03/02	0	0.00	2	40.30	40.00	-2	1,178	-0.17%
2021/02/25	1	41.51	0	0.00	41.66	1	1,144	0.09%
2021/02/17	2	44.86	0	0.00	44.90	2	998	0.20%
2021/02/01	0	0.00	1	40.60	40.63	-1	992	-0.10%
2020/12/01	0	0.00	3	38.20	38.80	-3	473	-0.63%
2020/11/24	2	37.80	0	0.00	37.74	2	513	0.39%
2020/11/23	1	37.93	0	0.00	38.12	1	516	0.19%
2020/10/21	0	0.00	1	36.59	36.50	-1	599	-0.17%
2020/10/12	0	0.00	10	36.20	36.27	-10	706	-1.42%
2020/09/25	0	0.00	1	35.01	34.75	-1	972	-0.10%
2020/07/20	0	0.00	1	34.95	34.92	-1	948	-0.11%
2020/07/08	0	0.00	2	36.05	35.73	-2	756	-0.26%
2020/07/07	0	0.00	2	35.73	36.04	-2	715	-0.28%
2020/07/06	2	35.01	0	0.00	34.89	2	677	0.30%
2020/04/27	0	0.00	1	30.00	30.17	-1	527	-0.19%
2020/03/31	0	0.00	3	29.22	29.12	-3	528	-0.57%
2020/03/19	1	28.00	0	0.00	27.50	1	539	0.19%
2020/03/13	1	29.00	0	0.00	30.50	1	517	0.19%
2020/03/09	0	0.00	2	31.27	31.30	-2	484	-0.41%
2020/03/04	0	0.00	1	32.08	31.98	-1	453	-0.22%
2020/02/21	0	0.00	1	32.36	32.48	-1	422	-0.24%
2020/02/20	0	0.00	15	31.86	32.09	-15	408	-3.67%
2020/02/14	0	0.00	5	31.46	31.44	-5	392	-1.27%
2020/02/12	5	31.38	0	0.00	31.44	5	394	1.27%
2020/02/06	1	30.87	0	0.00	30.97	1	393	0.25%
2020/02/05	0	0.00	1	30.67	30.65	-1	390	-0.26%
2020/02/04	15	30.28	0	0.00	30.21	15	366	4.09%
2020/02/03	1	29.50	0	0.00	29.79	1	352	0.28%
2020/01/30	0	0.00	4	30.16	29.88	-4	310	-1.29%
2020/01/17	0	0.00	3	33.60	33.61	-3	275	-1.09%
2020/01/02	0	0.00	2	33.69	33.81	-2	261	-0.76%
2019/12/30	0	0.00	3	33.22	33.47	-3	257	-1.16%
2019/12/17	0	0.00	40	32.90	33.30	-40	254	-15.72%
2019/11/28	2	32.63	0	0.00	32.42	2	269	0.74%
2019/11/08	2	33.66	0	0.00	33.57	2	293	0.68%
2019/11/05	5	33.60	0	0.00	33.71	5	290	1.72%
2019/11/04	0	0.00	8	33.25	33.30	-8	294	-2.72%
2019/10/24	2	32.77	0	0.00	32.60	2	333	0.60%
2019/10/23	0	0.00	1	32.62	32.69	-1	335	-0.30%
2019/10/18	1	32.88	0	0.00	32.89	1	342	0.29%
2019/10/16	1	33.08	0	0.00	33.20	1	344	0.29%
2019/10/15	4	33.24	0	0.00	33.20	4	331	1.21%
2019/10/08	0	0.00	10	32.51	32.50	-10	328	-3.04%
2019/10/02	0	0.00	1	32.30	32.35	-1	332	-0.30%
2019/09/25	1	32.73	0	0.00	32.62	1	352	0.28%
2019/09/23	20	32.49	0	0.00	32.48	20	374	5.34%
2019/09/12	20	33.22	0	0.00	33.25	20	438	4.56%
2019/08/13	0	0.00	2	31.67	31.63	-2	578	-0.35%
2019/08/06	2	31.08	0	0.00	31.52	2	609	0.33%
2019/06/25	0	0.00	4	33.20	32.95	-4	1,035	-0.39%
2019/06/17	0	0.00	2	32.10	32.10	-2	1,047	-0.19%
2019/05/31	1	31.67	0	0.00	31.44	1	1,399	0.07%
2019/05/29	0	0.00	1	31.30	31.50	-1	1,566	-0.06%
2019/05/20	0	0.00	2	30.96	30.58	-2	1,937	-0.10%
2019/05/10	2	31.25	0	0.00	31.31	2	1,969	0.10%
2019/05/06	1	31.77	6	32.05	31.82	-5	1,931	-0.26%
2019/05/02	0	0.00	2	33.80	33.85	-2	1,913	-0.10%
2019/04/24	0	0.00	2	34.20	34.20	-2	1,963	-0.10%
2019/04/22	0	0.00	4	34.21	34.29	-4	1,963	-0.20%
2019/04/18	0	0.00	1	34.62	34.65	-1	1,933	-0.05%
2019/04/08	0	0.00	3	34.00	33.90	-3	1,849	-0.16%
2019/04/01	0	0.00	5	33.10	33.25	-5	1,791	-0.28%
2019/03/27	2	31.56	0	0.00	31.55	2	1,739	0.11%
2019/03/18	0	0.00	2	32.22	32.20	-2	1,661	-0.12%
2019/03/13	1	31.35	0	0.00	31.52	1	1,573	0.06%
2019/03/11	0	0.00	2	30.82	31.08	-2	1,505	-0.13%
2019/03/08	2	31.64	2	31.18	31.07	0	1,504	0.00%
2019/03/07	0	0.00	5	32.07	31.99	-5	1,478	-0.34%
2019/03/05	1	32.50	1	32.45	32.49	0	1,406	0.00%
2019/03/04	0	0.00	15	32.82	33.18	-15	1,343	-1.12%
2019/02/26	2	31.90	7	32.00	31.84	-5	1,215	-0.41%
2019/02/25	0	0.00	3	30.78	31.39	-3	1,106	-0.27%
2019/02/22	1	29.46	0	0.00	29.56	1	1,054	0.09%
2019/02/21	0	0.00	5	29.71	30.05	-5	1,053	-0.47%
2019/02/14	0	0.00	1	29.38	29.40	-1	800	-0.12%
2019/02/11	0	0.00	1	28.69	28.71	-1	784	-0.13%
2019/01/30	0	0.00	1	28.14	28.17	-1	777	-0.13%
2019/01/28	0	0.00	32	28.31	28.14	-32	789	-4.05%
2019/01/22	0	0.00	2	27.67	27.46	-2	807	-0.25%
2018/12/28	1	25.95	0	0.00	25.98	1	1,183	0.08%
2018/12/21	10	26.25	0	0.00	25.95	10	1,198	0.83%
2018/12/03	1	28.20	0	0.00	28.21	1	1,234	0.08%
2018/11/30	1	27.19	0	0.00	27.19	1	1,194	0.08%
2018/11/28	4	27.31	0	0.00	27.35	4	1,201	0.33%
2018/11/23	20	27.37	0	0.00	27.32	20	1,201	1.66%
2018/11/14	0	0.00	12	27.88	27.67	-12	1,263	-0.95%
2018/11/13	0	0.00	1	27.18	27.73	-1	1,262	-0.08%
2018/11/12	0	0.00	2	27.47	27.48	-2	1,258	-0.16%
2018/11/09	1	27.47	0	0.00	27.47	1	1,275	0.08%
2018/11/06	4	28.04	0	0.00	27.99	4	1,307	0.31%
2018/11/05	3	28.18	5	28.33	28.28	-2	1,301	-0.15%
2018/11/02	0	0.00	2	28.55	28.50	-2	1,301	-0.15%
2018/11/01	2	28.03	0	0.00	28.02	2	1,294	0.15%
2018/10/30	2	27.50	0	0.00	27.52	2	1,299	0.15%
2018/10/29	2	27.45	0	0.00	27.11	2	1,278	0.16%
2018/10/26	3	27.88	6	28.17	27.83	-3	1,240	-0.24%
2018/10/24	2	28.03	0	0.00	28.21	2	1,160	0.17%
2018/10/22	0	0.00	3	28.33	28.76	-3	1,107	-0.27%
2018/10/18	4	26.94	0	0.00	26.81	4	1,020	0.39%
2018/10/17	1	27.30	0	0.00	27.16	1	1,000	0.10%
2018/10/11	2	27.30	0	0.00	27.20	2	1,010	0.20%
2018/09/28	0	0.00	1	29.35	29.30	-1	981	-0.10%
2018/09/20	1	28.25	0	0.00	28.18	1	1,003	0.10%
2018/09/19	1	27.80	5	28.10	28.17	-4	1,029	-0.39%
2018/09/12	5	27.02	0	0.00	27.01	5	1,096	0.46%
2018/09/10	5	27.43	2	27.49	27.51	3	1,154	0.26%
2018/09/03	1	27.90	0	0.00	27.82	1	1,173	0.09%
2018/08/27	0	0.00	16	28.25	28.53	-16	1,232	-1.30%
2018/08/21	0	0.00	3	27.35	27.86	-3	1,279	-0.23%
2018/08/20	1	27.15	0	0.00	27.06	1	1,266	0.08%
2018/08/17	10	27.24	0	0.00	27.11	10	1,275	0.78%
2018/08/15	9	27.47	0	0.00	27.29	9	1,280	0.70%
2018/08/13	1	27.70	0	0.00	27.85	1	1,279	0.08%
2018/08/10	0	0.00	15	28.45	28.22	-15	1,280	-1.17%
2018/08/08	1	28.05	0	0.00	28.01	1	1,287	0.08%
2018/08/06	5	27.45	0	0.00	27.48	5	1,284	0.39%
2018/08/03	5	27.64	0	0.00	27.60	5	1,284	0.39%
2018/08/02	11	27.68	0	0.00	27.61	11	1,298	0.85%
2018/07/27	0	0.00	2	28.84	28.83	-2	1,340	-0.15%
2018/07/26	0	0.00	1	29.28	28.93	-1	1,341	-0.07%
2018/07/24	0	0.00	15	29.23	29.23	-15	1,347	-1.11%
2018/07/23	0	0.00	90	28.62	28.82	-90	1,356	-6.64%
2018/07/17	20	28.04	0	0.00	28.00	20	1,355	1.48%
2018/07/13	10	28.60	0	0.00	28.50	10	1,351	0.74%
2018/07/11	8	27.90	0	0.00	27.92	8	1,380	0.58%
2018/07/10	0	0.00	13	28.44	28.30	-13	1,408	-0.92%
2018/07/06	13	27.41	0	0.00	27.68	13	1,396	0.93%
2018/07/05	5	27.21	0	0.00	27.19	5	1,416	0.35%
2018/07/03	0	0.00	60	27.25	27.25	-60	1,395	-4.30%
2018/06/27	3	28.63	0	0.00	28.33	3	1,356	0.22%
2018/06/26	3	29.13	0	0.00	29.04	3	1,368	0.22%
2018/06/21	1	30.27	0	0.00	30.29	1	1,397	0.07%
2018/06/08	1	30.80	0	0.00	30.89	1	1,455	0.07%
2018/06/05	1	31.17	0	0.00	31.35	1	1,442	0.07%
2018/06/01	1	30.88	0	0.00	30.79	1	1,475	0.07%
2018/05/31	2	30.70	0	0.00	30.99	2	1,487	0.13%
2018/05/29	10	31.25	0	0.00	30.99	10	1,512	0.66%
2018/05/28	1	31.20	0	0.00	31.30	1	1,532	0.07%
2018/05/23	50	31.62	0	0.00	31.64	50	1,616	3.09%
2018/05/22	50	32.07	0	0.00	31.96	50	1,627	3.07%
2018/05/14	0	0.00	2	32.09	32.16	-2	2,061	-0.10%
2018/05/09	50	31.82	0	0.00	31.81	50	2,192	2.28%
2018/04/27	1	31.00	0	0.00	30.84	1	2,528	0.04%
2018/04/17	1	31.01	0	0.00	31.01	1	2,693	0.04%
2018/04/09	0	0.00	1	31.43	31.37	-1	2,722	-0.04%
2018/04/03	1	31.17	0	0.00	31.13	1	2,740	0.04%
2018/03/28	1	31.70	0	0.00	31.34	1	2,790	0.04%
2018/03/26	3	31.51	0	0.00	31.54	3	2,770	0.11%
2018/03/22	1	32.87	0	0.00	32.90	1	2,697	0.04%
2018/03/21	0	0.00	1	33.38	33.47	-1	2,659	-0.04%
2018/03/08	10	33.10	0	0.00	33.30	10	2,897	0.35%
2018/03/02	1	33.15	0	0.00	33.05	1	3,044	0.03%
2018/02/27	2	34.33	0	0.00	34.03	2	3,042	0.07%
2018/02/26	1	34.48	0	0.00	34.29	1	3,107	0.03%
2018/02/09	2	31.87	3	31.87	31.95	-1	3,194	-0.03%
2018/02/08	1	34.02	0	0.00	33.89	1	3,139	0.03%
2018/02/06	0	0.00	51	35.94	35.77	-51	3,023	-1.69%
2018/02/05	0	0.00	6	36.03	36.27	-6	2,916	-0.21%
2018/01/31	2	35.74	0	0.00	35.66	2	2,764	0.07%
2018/01/26	0	0.00	2	36.19	36.13	-2	2,685	-0.07%
2018/01/25	0	0.00	1	35.93	35.95	-1	2,629	-0.04%
2018/01/24	0	0.00	1	36.30	36.32	-1	2,545	-0.04%
2018/01/23	0	0.00	1	35.81	35.92	-1	2,435	-0.04%
2018/01/22	2	35.55	0	0.00	35.43	2	2,433	0.08%
2018/01/19	0	0.00	6	35.74	35.75	-6	2,394	-0.25%
2018/01/11	0	0.00	1	33.73	33.77	-1	2,315	-0.04%
2018/01/10	0	0.00	3	33.80	33.58	-3	2,381	-0.13%
2018/01/09	1	33.45	0	0.00	33.50	1	2,371	0.04%
2018/01/03	1	32.99	1	33.00	33.11	0	2,425	0.00%