元大上證50 (006206)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.15
漲跌
▼0.18
漲幅
-0.61%
成交量
215張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	28.80	28.95	-1	300	-0.33%
2024/04/17	0	0.00	10	28.20	28.22	-10	320	-3.12%
2024/03/15	0	0.00	5	27.84	27.87	-5	419	-1.19%
2024/03/12	0	0.00	1	28.30	28.34	-1	427	-0.23%
2024/03/11	0	27.77	0	0.00	28.05	0	427	0.00%
2024/03/06	2	28.24	1	28.24	28.19	1	420	0.24%
2024/03/05	0	0.00	1	28.00	27.98	-1	414	-0.24%
2024/02/29	0	27.70	0	0.00	27.79	0	413	0.00%
2024/02/27	5	27.61	0	0.00	27.81	5	409	1.22%
2024/02/23	15	28.09	0	0.00	28.08	15	402	3.73%
2024/02/22	2	27.80	0	0.00	28.06	2	400	0.50%
2024/02/21	2	27.92	0	0.00	27.97	2	396	0.50%
2024/02/19	1	27.15	0	0.00	27.00	1	388	0.26%
2024/02/16	3	26.85	0	0.00	27.14	3	387	0.77%
2024/02/15	0	0.00	1	26.60	26.70	-1	377	-0.26%
2024/01/31	0	0.00	15	25.89	25.85	-15	350	-4.27%
2024/01/26	15	26.48	0	0.00	26.40	15	332	4.51%
2024/01/25	1	26.48	0	0.00	26.48	1	321	0.31%
2024/01/23	0	0.00	30	25.56	25.65	-30	296	-10.11%
2024/01/22	0	0.00	20	25.70	25.62	-20	293	-6.80%
2024/01/18	0	0.00	10	24.92	25.04	-10	290	-3.44%
2023/12/27	10	25.78	0	0.00	25.80	10	235	4.26%
2023/12/13	1	26.48	0	0.00	26.18	1	146	0.68%
2023/10/04	10	28.69	0	0.00	28.69	10	153	6.53%
2023/09/27	10	29.30	0	0.00	29.25	10	151	6.62%
2023/09/22	0	0.00	30	29.10	29.18	-30	154	-19.38%
2023/09/11	60	29.05	0	0.00	29.34	60	168	35.59%
2023/08/25	0	0.00	40	28.39	28.41	-40	164	-24.36%
2023/08/22	10	28.51	0	0.00	28.33	10	168	5.92%
2023/08/21	30	28.59	0.8	28.37	28.52	29.2	175	16.64%
2023/08/14	0	0.00	113	29.23	29.18	-113	169	-66.54%	大賣/鉅額交易
2023/08/08	0	0.00	1	30.40	30.60	-1	154	-0.65%
2023/08/07	0	0.00	2	30.74	30.59	-2	151	-1.32%
2023/08/04	0	0.00	3	30.91	31.06	-3	149	-2.01%
2023/08/02	56	30.39	8	30.60	30.32	48	146	32.74%
2023/07/21	1	28.68	0	0.00	28.82	1	123	0.81%
2023/07/14	1	29.11	0	0.00	29.07	1	144	0.69%
2023/07/11	20	28.68	0	0.00	28.65	20	148	13.43%
2023/06/30	40	28.13	0	0.00	28.19	40	167	23.85%
2023/06/16	2	28.96	0	0.00	29.03	2	174	1.15%
2023/06/12	2	28.10	0	0.00	28.34	2	171	1.17%
2023/05/19	2	29.60	0	0.00	29.50	2	158	1.26%
2023/02/09	1	31.32	0	0.00	31.33	1	96	1.03%
2023/02/08	0	0.00	0.4	31.20	31.21	-0.4	95	-0.42%
2023/01/31	1	32.30	0	0.00	32.21	1	80	1.24%
2023/01/30	2	33.00	0	0.00	32.93	2	80	2.50%
2023/01/17	1	32.65	0	0.00	32.54	1	77	1.29%
2023/01/16	0	0.00	2	33.12	33.18	-2	75	-2.66%
2022/08/18	0	0.00	3	31.40	31.16	-3	94	-3.18%
2022/08/11	0	0.00	59	31.18	31.60	-59	90	-65.17%
2022/08/10	0	0.00	1	31.15	31.08	-1	92	-1.08%
2022/08/03	0	0.00	0	30.98	30.94	0	96	-0.02%
2022/07/05	0	0.00	0	34.38	34.43	0	111	0.00%
2022/06/17	0	0.00	4	32.80	32.81	-4	103	-3.86%
2022/06/09	15	32.05	0	0.00	32.05	15	109	13.69%
2022/06/06	0	0.00	0.1	31.15	31.32	-0.1	111	-0.12%
2022/05/11	1	30.40	0	0.00	30.59	1	132	0.75%
2022/04/12	0	0.00	0.1	32.48	33.18	-0.1	140	-0.04%
2022/03/30	0	0.00	0	32.35	32.52	0	151	-0.01%
2022/03/17	0	0.00	3	32.86	32.61	-3	167	-1.80%
2022/03/11	1	32.30	0	0.00	32.30	1	172	0.58%
2022/01/17	0.2	34.38	0	0.00	34.57	0.2	154	0.14%
2022/01/13	0	35.33	0	0.00	35.09	0	165	0.01%
2021/12/30	0	0.00	15	35.74	35.80	-15	221	-6.76%
2021/12/10	0	0.00	0	36.89	36.99	0	233	0.00%
2021/12/09	0	0.00	6	36.80	37.50	-6	234	-2.56%
2021/11/23	0	0.00	0.1	35.62	35.53	-0.1	248	-0.02%
2021/11/16	0	0.00	1	35.90	35.66	-1	248	-0.40%
2021/11/05	1	35.45	0	0.00	35.66	1	251	0.40%
2021/10/22	0	0.00	0.1	36.30	36.83	-0.1	321	-0.03%
2021/10/12	0	0.00	0.2	35.80	36.02	-0.2	318	-0.06%
2021/10/08	0	0.00	2	35.05	35.71	-2	314	-0.64%
2021/09/23	30	34.32	0	0.00	34.16	30	340	8.81%
2021/09/13	30	35.57	0	0.00	35.30	30	345	8.68%
2021/09/10	0	0.00	0.2	35.05	35.42	-0.2	350	-0.06%
2021/09/01	2	33.76	0	0.00	34.60	2	360	0.55%
2021/08/11	1	35.88	0.1	35.85	35.68	0.9	427	0.21%
2021/07/27	0	0.00	9	35.59	35.42	-9	428	-2.10%
2021/07/09	1	37.00	0	0.00	36.88	1	432	0.23%
2021/07/08	1	37.17	0	0.00	37.17	1	423	0.24%
2021/07/06	1	37.25	0	0.00	37.25	1	433	0.23%
2021/07/05	1	37.34	0	0.00	37.35	1	424	0.24%
2021/07/02	2	37.70	0	0.00	37.50	2	429	0.47%
2021/06/21	2	37.39	0	0.00	37.34	2	431	0.46%
2021/06/15	4	38.62	0	0.00	38.60	4	418	0.96%
2021/06/03	0	0.00	0.2	39.52	39.49	-0.2	448	-0.03%
2021/05/28	0	0.00	0.1	40.11	40.35	-0.1	466	-0.02%
2021/05/26	0	0.00	2	40.20	40.07	-2	501	-0.40%
2021/05/17	0	0.00	1	38.84	38.81	-1	648	-0.15%
2021/05/03	0	0.00	0.3	37.69	37.64	-0.3	683	-0.05%
2021/04/29	0.1	38.05	0	0.00	38.09	0.1	687	0.01%
2021/04/22	0	38.32	0	0.00	38.09	0	694	0.00%
2021/04/19	3	37.51	0	0.00	38.10	3	726	0.41%
2021/04/15	1	37.30	0	0.00	37.30	1	741	0.13%
2021/04/07	1	39.20	0	0.00	38.87	1	802	0.12%
2021/03/30	0	39.02	0	0.00	38.89	0	803	0.00%
2021/03/25	0	38.15	0	0.00	38.10	0	838	0.00%
2021/03/24	0	38.31	0	0.00	38.10	0	907	0.00%
2021/03/22	0	38.88	0	0.00	38.62	0	1,036	0.00%
2021/03/19	0.1	38.73	0	0.00	38.50	0.1	1,088	0.01%
2021/03/18	0	39.38	0	0.00	39.48	0	1,143	0.00%
2021/03/17	0	39.36	0	0.00	39.21	0	1,163	0.00%
2021/03/16	0.1	39.19	0	0.00	39.10	0.1	1,164	0.01%
2021/03/12	2	39.42	0	0.00	39.42	2	1,178	0.17%
2021/03/03	0	0.00	0.5	40.51	41.02	-0.5	1,181	-0.04%
2021/02/18	0	0.00	2	44.90	44.21	-2	1,019	-0.20%
2021/02/17	0	0.00	1	43.52	44.90	-1	998	-0.10%
2021/02/02	1	40.90	0	0.00	40.95	1	978	0.10%
2021/01/20	0	0.00	10	41.50	41.38	-10	920	-1.09%
2021/01/19	1	41.52	0	0.00	41.84	1	913	0.11%
2021/01/06	0	0.00	1	40.25	40.50	-1	893	-0.11%
2021/01/05	4	39.85	0	0.00	39.95	4	875	0.46%
2020/12/31	4	38.80	0	0.00	39.26	4	849	0.47%
2020/12/24	1	37.88	0	0.00	37.88	1	836	0.12%
2020/12/14	0	0.00	0.6	37.33	37.28	-0.6	581	-0.09%
2020/11/27	1	37.87	0	0.00	37.85	1	455	0.22%
2020/11/23	0	0.00	2.2	37.93	38.12	-2.2	516	-0.43%
2020/11/16	0	0.00	0	36.85	36.96	0	521	-0.01%
2020/08/14	0	0.00	1	34.66	34.80	-1	1,058	-0.09%
2020/08/13	0	0.00	3	34.71	34.72	-3	1,062	-0.28%
2020/08/11	0	0.00	0.7	35.10	35.37	-0.7	1,058	-0.07%
2020/08/04	0	0.00	1	34.85	34.96	-1	1,020	-0.10%
2020/07/24	0.1	33.60	0	0.00	33.65	0.1	1,016	0.01%
2020/07/21	0	0.00	0.2	34.82	34.85	-0.2	956	-0.02%
2020/07/06	3	33.76	0	0.00	34.89	3	677	0.44%
2020/05/28	1	29.98	0	0.00	29.69	1	463	0.22%
2020/04/20	0	0.00	1	30.04	30.16	-1	535	-0.19%
2020/04/16	1	29.60	0	0.00	29.76	1	525	0.19%
2020/03/27	1	29.35	0	0.00	29.25	1	530	0.19%
2020/01/30	1	29.90	0	0.00	29.88	1	310	0.32%
2019/12/30	0	0.00	0.1	33.40	33.47	-0.1	257	-0.04%
2019/11/04	0	0.00	1	33.30	33.30	-1	294	-0.34%
2019/10/15	0	0.00	2	33.19	33.20	-2	331	-0.60%
2019/10/03	1	32.04	0	0.00	31.99	1	333	0.30%
2019/09/26	1	32.65	0	0.00	32.70	1	351	0.28%
2019/09/09	0	0.00	0.7	33.24	33.40	-0.7	466	-0.14%
2019/06/19	0	0.00	1	32.50	32.80	-1	1,011	-0.10%
2019/06/12	0	0.00	1	31.95	31.92	-1	1,135	-0.09%
2019/05/21	0	0.00	5	31.31	31.28	-5	1,922	-0.26%
2019/05/08	0.3	31.62	0	0.00	31.80	0.3	1,924	0.02%
2019/04/23	0	0.00	1	34.35	34.36	-1	1,969	-0.05%
2019/04/19	0	0.00	0.4	34.77	34.77	-0.4	1,940	-0.02%
2019/04/17	0	0.00	1	34.76	34.81	-1	1,936	-0.05%
2019/04/15	0	0.00	2	34.49	34.24	-2	1,892	-0.11%
2019/04/09	0	0.00	1	34.18	34.19	-1	1,861	-0.05%
2019/04/08	0	0.00	2	34.07	33.90	-2	1,849	-0.11%
2019/04/03	0	0.00	2	33.32	33.25	-2	1,811	-0.11%
2019/04/02	0	0.00	5	33.32	33.23	-5	1,798	-0.28%
2019/04/01	0	0.00	6	32.72	33.25	-6	1,791	-0.33%
2019/03/21	0	0.00	6	32.48	32.46	-6	1,727	-0.35%
2019/03/18	5	32.12	0	0.00	32.20	5	1,661	0.30%
2019/03/15	1	31.76	0	0.00	31.76	1	1,632	0.06%
2019/02/26	0	0.00	1	32.03	31.84	-1	1,215	-0.08%
2019/02/25	0	0.00	2	30.98	31.39	-2	1,106	-0.18%
2019/02/22	1	29.91	0	0.00	29.56	1	1,054	0.09%
2019/02/18	0	0.00	2	29.35	29.40	-2	805	-0.25%
2019/02/13	0	0.00	1	29.12	29.13	-1	785	-0.13%
2019/01/15	0	0.00	1	26.92	27.20	-1	965	-0.10%
2018/12/25	1	25.46	14	25.50	25.56	-13	1,184	-1.10%
2018/12/17	0	0.00	9	27.45	27.46	-9	1,207	-0.75%
2018/12/04	0	0.00	27	28.22	28.21	-27	1,223	-2.21%
2018/11/22	0	0.00	1	27.73	27.52	-1	1,204	-0.08%
2018/11/20	10	28.02	0	0.00	27.75	10	1,234	0.81%
2018/11/09	4	27.57	0	0.00	27.47	4	1,275	0.31%
2018/10/25	10	27.76	10	27.76	27.76	0	1,191	0.00%
2018/10/23	8	28.29	0	0.00	28.14	8	1,142	0.70%
2018/10/22	5	28.44	0	0.00	28.76	5	1,107	0.45%
2018/10/19	9	26.89	0	0.00	27.07	9	1,057	0.85%
2018/10/18	4	26.89	0	0.00	26.81	4	1,020	0.39%
2018/10/16	4	27.37	0	0.00	27.50	4	996	0.40%
2018/10/12	2	27.46	0	0.00	27.61	2	1,008	0.20%
2018/10/11	5	27.20	0	0.00	27.20	5	1,010	0.49%
2018/09/26	0	0.00	1	29.01	29.37	-1	985	-0.10%
2018/08/15	1	27.77	0	0.00	27.29	1	1,280	0.08%
2018/07/19	1	27.92	0	0.00	27.94	1	1,368	0.07%
2018/07/03	0	0.00	10	27.25	27.25	-10	1,395	-0.72%
2018/06/29	10	28.26	0	0.00	28.50	10	1,391	0.72%
2018/06/26	1	29.03	0	0.00	29.04	1	1,368	0.07%
2018/06/21	1	30.27	0	0.00	30.29	1	1,397	0.07%
2018/06/07	0	0.00	7	31.33	31.33	-7	1,432	-0.49%
2018/06/05	0	0.00	40	31.29	31.35	-40	1,442	-2.77%
2018/05/23	40	31.62	0	0.00	31.64	40	1,616	2.47%
2018/05/08	0	0.00	2	31.37	31.77	-2	2,199	-0.09%
2018/04/20	1	30.90	0	0.00	30.90	1	2,675	0.04%
2018/04/18	1	30.99	0	0.00	30.72	1	2,704	0.04%
2018/03/29	2	31.23	0	0.00	31.44	2	2,793	0.07%
2018/03/23	3	32.03	0	0.00	31.90	3	2,736	0.11%
2018/03/22	5	33.33	0	0.00	32.90	5	2,697	0.19%
2018/03/19	1	32.95	0	0.00	33.00	1	2,638	0.04%
2018/03/14	1	33.01	0	0.00	32.99	1	2,655	0.04%
2018/03/08	1	33.20	0	0.00	33.30	1	2,897	0.03%
2018/03/07	1	33.21	0	0.00	33.18	1	2,969	0.03%
2018/02/06	0	0.00	5	35.83	35.77	-5	3,023	-0.17%
2018/02/05	0	0.00	1	36.22	36.27	-1	2,916	-0.03%
2018/02/01	0	0.00	1	35.70	35.80	-1	2,788	-0.04%
2018/01/23	0	0.00	5	35.88	35.92	-5	2,435	-0.21%
2018/01/22	5	35.43	0	0.00	35.43	5	2,433	0.21%
2018/01/19	0	0.00	1	35.80	35.75	-1	2,394	-0.04%
2018/01/18	1	35.45	3	35.41	35.50	-2	2,408	-0.08%
2018/01/17	0	0.00	1	35.59	35.16	-1	2,372	-0.04%
2018/01/15	0	0.00	3	34.79	34.95	-3	2,305	-0.13%
2018/01/12	0	0.00	1	34.00	34.10	-1	2,304	-0.04%
2018/01/08	1	33.20	0	0.00	33.25	1	2,368	0.04%
2018/01/05	2	33.03	0	0.00	33.13	2	2,395	0.08%
2018/01/02	1	32.78	0	0.00	32.88	1	2,458	0.04%