元大上證50 (006206)-富邦-園區券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.39
漲跌
▲0.24
漲幅
+0.82%
成交量
97張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	1	34.70	0	0.00	34.42	1	457	0.22%
2021/07/29	3	35.29	0	0.00	35.07	3	438	0.68%
2021/07/26	0.1	35.77	0	0.00	35.64	0.1	417	0.03%
2021/06/04	0	0.00	1	39.24	39.85	-1	437	-0.23%
2021/05/31	0.1	39.69	0	0.00	39.65	0.1	471	0.03%
2021/05/25	1	39.15	0	0.00	39.62	1	545	0.18%
2021/05/05	0	0.00	37	37.74	37.75	-37	649	-5.69%
2021/05/03	0	0.00	13	37.80	37.64	-13	683	-1.90%
2021/04/29	0	0.00	68	38.01	38.09	-68	687	-9.89%
2021/04/28	0	0.00	32	37.60	37.60	-32	691	-4.63%
2021/03/04	0	40.40	0	0.00	40.23	0	1,189	0.00%
2021/03/03	2	41.02	0	0.00	41.02	2	1,181	0.17%
2021/02/25	10	41.75	0	0.00	41.66	10	1,144	0.87%
2021/02/23	50	42.51	0	0.00	42.61	50	1,092	4.58%
2021/02/22	100	42.95	0	0.00	42.95	100	1,040	9.61%
2021/01/12	0	0.00	12	41.59	41.61	-12	925	-1.30%
2021/01/08	4	41.63	0	0.00	41.35	4	919	0.44%
2021/01/07	2	40.87	0	0.00	41.05	2	908	0.22%
2020/12/31	5	39.45	0	0.00	39.26	5	849	0.59%
2020/12/18	1	38.00	0	0.00	37.83	1	798	0.13%
2020/12/04	0	0.00	1	38.58	38.66	-1	490	-0.20%
2020/09/25	0	0.00	2	34.78	34.75	-2	972	-0.21%
2020/09/02	0	0.00	1	36.07	36.21	-1	1,057	-0.09%
2020/07/24	0	0.00	1	33.60	33.65	-1	1,016	-0.10%
2020/07/22	2	35.38	0	0.00	35.20	2	981	0.20%
2020/07/21	0	0.00	5	35.00	34.85	-5	956	-0.52%
2020/07/16	0	0.00	1	35.40	34.16	-1	895	-0.11%
2020/07/10	0	0.00	1	36.15	35.65	-1	817	-0.12%
2020/07/03	0	0.00	1	32.50	32.72	-1	618	-0.16%
2020/06/17	0.3	30.28	0	0.00	30.28	0.3	489	0.06%
2020/06/04	0.2	30.60	0	0.00	30.64	0.2	467	0.04%
2020/06/01	0.1	30.31	0	0.00	30.42	0.1	477	0.02%
2020/05/29	0.1	29.60	0	0.00	29.75	0.1	467	0.02%
2020/05/13	2.1	30.45	0	0.00	30.50	2.1	449	0.47%
2020/05/05	0.1	29.10	0	0.00	29.05	0.1	438	0.02%
2020/04/30	0.1	30.50	0	0.00	30.50	0.1	459	0.02%
2019/11/14	0	0.00	2	32.85	32.88	-2	282	-0.71%
2019/11/11	0	0.00	1	32.92	32.94	-1	295	-0.34%
2019/11/08	0	0.00	1	33.60	33.57	-1	293	-0.34%
2019/10/16	0	0.00	3	33.51	33.20	-3	344	-0.87%
2019/09/23	0	0.00	1	32.45	32.48	-1	374	-0.27%
2019/09/20	0	0.00	3	33.00	33.00	-3	376	-0.80%
2019/08/06	3	31.15	0	0.00	31.52	3	609	0.49%
2019/07/25	0	0.00	3	33.61	33.58	-3	689	-0.43%
2019/07/22	0	0.00	1	33.40	33.34	-1	714	-0.14%
2019/07/01	1	34.20	0	0.00	34.33	1	950	0.11%
2019/06/24	0	0.00	1	33.50	33.50	-1	1,030	-0.10%
2019/06/19	0	0.00	1	32.60	32.80	-1	1,011	-0.10%
2019/06/12	1	32.05	0	0.00	31.92	1	1,135	0.09%
2019/06/04	0	0.00	1	31.12	31.12	-1	1,327	-0.08%
2019/05/21	0	0.00	1	31.05	31.28	-1	1,922	-0.05%
2019/05/09	1	30.96	0	0.00	30.95	1	1,930	0.05%
2019/05/07	0	0.00	1	32.15	31.99	-1	1,913	-0.05%
2019/04/29	0	0.00	3	33.70	34.01	-3	1,943	-0.15%
2019/04/23	0	0.00	5	34.14	34.36	-5	1,969	-0.25%
2019/04/19	0	0.00	1	35.02	34.77	-1	1,940	-0.05%
2019/04/17	1	34.83	0	0.00	34.81	1	1,936	0.05%
2019/04/15	0	0.00	2	34.45	34.24	-2	1,892	-0.11%
2019/04/09	0	0.00	1	34.24	34.19	-1	1,861	-0.05%
2019/04/08	0	0.00	1	34.00	33.90	-1	1,849	-0.05%
2019/04/03	0	0.00	12	33.23	33.25	-12	1,811	-0.66%
2019/04/01	5	33.11	2	33.19	33.25	3	1,791	0.17%
2019/03/27	0	0.00	2	31.27	31.55	-2	1,739	-0.11%
2019/03/18	0	0.00	1	32.17	32.20	-1	1,661	-0.06%
2019/03/15	0	0.00	1	31.63	31.76	-1	1,632	-0.06%
2019/03/14	0	0.00	1	31.46	31.52	-1	1,599	-0.06%
2019/03/13	1	31.33	0	0.00	31.52	1	1,573	0.06%
2019/03/08	0	0.00	20	31.52	31.07	-20	1,504	-1.33%
2019/03/07	0	0.00	13	32.20	31.99	-13	1,478	-0.88%
2019/03/05	2	32.56	0	0.00	32.49	2	1,406	0.14%
2019/03/04	0	0.00	16	32.71	33.18	-16	1,343	-1.19%
2019/02/27	0	0.00	3	32.09	32.09	-3	1,241	-0.24%
2019/02/26	0	0.00	1	32.00	31.84	-1	1,215	-0.08%
2019/02/25	0	0.00	3	31.11	31.39	-3	1,106	-0.27%
2019/02/18	0	0.00	3	29.32	29.40	-3	805	-0.37%
2019/02/15	3	29.07	0	0.00	28.83	3	792	0.38%
2019/02/14	0	0.00	1	29.37	29.40	-1	800	-0.12%
2019/02/12	0	0.00	5	28.91	28.87	-5	784	-0.64%
2019/01/30	0	0.00	2	28.25	28.17	-2	777	-0.26%
2019/01/29	0	0.00	2	28.04	28.13	-2	779	-0.26%
2019/01/25	0	0.00	6	27.86	28.11	-6	794	-0.75%
2018/12/26	3	25.83	0	0.00	25.67	3	1,188	0.25%
2018/12/21	3	25.95	0	0.00	25.95	3	1,198	0.25%
2018/12/20	3	26.33	0	0.00	26.22	3	1,191	0.25%
2018/12/19	3	27.03	0	0.00	27.00	3	1,195	0.25%
2018/12/12	2	27.42	0	0.00	27.39	2	1,224	0.16%
2018/12/10	5	27.21	0	0.00	27.25	5	1,223	0.41%
2018/12/05	0	0.00	3	28.23	28.14	-3	1,232	-0.24%
2018/11/30	3	27.20	0	0.00	27.19	3	1,194	0.25%
2018/11/14	1	27.90	0	0.00	27.67	1	1,263	0.08%
2018/11/05	1	28.46	0	0.00	28.28	1	1,301	0.08%
2018/11/01	0	0.00	3	28.03	28.02	-3	1,294	-0.23%
2018/10/30	3	27.02	0	0.00	27.52	3	1,299	0.23%
2018/10/24	1	28.02	0	0.00	28.21	1	1,160	0.09%
2018/10/23	3	28.48	1	28.19	28.14	2	1,142	0.17%
2018/10/22	1	28.43	0	0.00	28.76	1	1,107	0.09%
2018/10/12	1	27.50	0	0.00	27.61	1	1,008	0.10%
2018/10/03	0	0.00	1	28.70	28.70	-1	946	-0.11%
2018/09/26	1	28.90	1	29.19	29.37	0	985	0.00%
2018/09/25	0	0.00	1	28.78	28.73	-1	1,003	-0.10%
2018/09/07	1	27.49	0	0.00	27.70	1	1,168	0.09%
2018/08/15	1	27.31	0	0.00	27.29	1	1,280	0.08%
2018/08/13	3	27.76	0	0.00	27.85	3	1,279	0.23%
2018/08/08	1	28.09	0	0.00	28.01	1	1,287	0.08%
2018/08/07	1	27.77	0	0.00	27.69	1	1,284	0.08%
2018/07/26	1	28.98	0	0.00	28.93	1	1,341	0.07%
2018/07/23	0	0.00	6	28.66	28.82	-6	1,356	-0.44%
2018/07/17	2	27.97	0	0.00	28.00	2	1,355	0.15%
2018/07/10	5	28.47	0	0.00	28.30	5	1,408	0.35%
2018/07/09	5	28.18	0	0.00	28.22	5	1,401	0.36%
2018/07/05	1	27.27	0	0.00	27.19	1	1,416	0.07%
2018/07/03	3	27.05	0	0.00	27.25	3	1,395	0.22%
2018/06/29	1	28.26	0	0.00	28.50	1	1,391	0.07%
2018/06/28	4	28.31	0	0.00	28.29	4	1,372	0.29%
2018/06/27	3	28.65	0	0.00	28.33	3	1,356	0.22%
2018/06/26	2	29.14	0	0.00	29.04	2	1,368	0.15%
2018/06/21	2	30.23	0	0.00	30.29	2	1,397	0.14%
2018/06/20	1	30.00	0	0.00	30.23	1	1,443	0.07%
2018/05/31	1	30.93	0	0.00	30.99	1	1,487	0.07%
2018/05/30	3	30.60	0	0.00	30.55	3	1,517	0.20%
2018/05/29	2	31.00	0	0.00	30.99	2	1,512	0.13%
2018/05/25	1	31.20	0	0.00	31.25	1	1,544	0.06%
2018/05/22	1	32.00	0	0.00	31.96	1	1,627	0.06%
2018/05/21	0	0.00	2	32.41	32.30	-2	1,653	-0.12%
2018/05/16	10	32.05	0	0.00	32.06	10	1,892	0.53%
2018/05/14	1	32.22	1	32.11	32.16	0	2,061	0.00%
2018/05/02	0	0.00	2	31.10	30.88	-2	2,377	-0.08%
2018/04/26	2	31.40	0	0.00	31.61	2	2,567	0.08%
2018/04/18	1	30.72	1	31.00	30.72	0	2,704	0.00%
2018/04/16	1	31.48	0	0.00	31.19	1	2,709	0.04%
2018/04/11	0	0.00	1	32.07	32.30	-1	2,720	-0.04%
2018/03/31	0	0.00	1	31.76	31.70	-1	2,777	-0.04%
2018/03/30	5	31.63	0	0.00	31.80	5	2,791	0.18%
2018/03/29	1	30.93	0	0.00	31.44	1	2,793	0.04%
2018/03/28	3	31.45	0	0.00	31.34	3	2,790	0.11%
2018/03/26	1	31.50	0	0.00	31.54	1	2,770	0.04%
2018/03/23	3	32.07	1	31.89	31.90	2	2,736	0.07%
2018/03/19	1	33.00	0	0.00	33.00	1	2,638	0.04%
2018/03/12	1	33.50	0	0.00	33.50	1	2,712	0.04%
2018/03/08	2	33.00	0	0.00	33.30	2	2,897	0.07%
2018/03/05	2	32.95	0	0.00	32.84	2	3,035	0.07%
2018/03/02	2	33.08	0	0.00	33.05	2	3,044	0.07%
2018/02/26	1	34.20	0	0.00	34.29	1	3,107	0.03%
2018/02/21	0	0.00	10	33.40	33.72	-10	3,138	-0.32%
2018/02/12	2	32.38	0	0.00	32.38	2	3,191	0.06%
2018/02/09	8	32.12	0	0.00	31.95	8	3,194	0.25%
2018/02/08	2	33.89	0	0.00	33.89	2	3,139	0.06%
2018/01/29	0	0.00	1	36.19	36.20	-1	2,705	-0.04%