元大上證50 (006206)-元大-大統券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.24
漲跌
▼0.22
漲幅
-0.75%
成交量
125張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	29.48	29.44	-1	264	-0.38%
2024/05/03	0	0.00	4	29.54	29.54	-4	276	-1.44%
2024/05/02	0	0.00	0.1	29.39	29.39	-0.1	293	-0.02%
2024/04/26	0	0.00	1	28.80	28.95	-1	300	-0.33%
2024/04/22	0	0.00	1	28.59	28.60	-1	324	-0.31%
2024/04/08	0	0.00	0.4	28.03	28.20	-0.4	337	-0.13%
2024/04/02	1	28.25	0	0.00	28.24	1	340	0.29%
2024/03/01	1	27.73	0	0.00	27.79	1	412	0.24%
2024/02/19	1	26.91	0	0.00	27.00	1	388	0.26%
2024/01/25	2	26.11	0	0.00	26.48	2	321	0.62%
2024/01/08	1	25.55	0	0.00	25.58	1	272	0.37%
2024/01/02	1	26.48	0	0.00	26.14	1	254	0.39%
2023/12/06	1	26.50	0	0.00	26.62	1	126	0.79%
2023/12/05	0	0.00	0.1	26.93	26.94	-0.1	123	-0.09%
2023/11/01	0	0.00	5	28.20	28.40	-5	131	-3.79%
2023/07/04	0	0.00	1.9	28.41	28.54	-1.9	167	-1.12%
2023/06/26	0	0.00	3	27.93	27.89	-3	176	-1.70%
2023/06/19	0	0.00	2	28.65	28.65	-2	176	-1.13%
2023/06/13	2	28.14	0	0.00	28.06	2	172	1.16%
2023/06/07	1	28.12	0	0.00	28.04	1	171	0.58%
2023/06/02	2	28.30	0	0.00	28.30	2	172	1.16%
2023/04/11	0	0.00	1	30.70	30.58	-1	138	-0.72%
2023/02/16	0.2	31.38	0	0.00	31.67	0.2	94	0.26%
2023/01/09	0	0.00	1	31.75	31.66	-1	73	-1.36%
2022/12/07	0	0.00	4	30.17	30.44	-4	84	-4.75%
2022/11/04	3	27.58	1	27.58	28.18	2	77	2.59%
2022/06/10	1	31.93	0	0.00	32.10	1	109	0.91%
2022/05/04	1	31.19	0	0.00	31.17	1	138	0.72%
2022/04/13	0	0.00	5	33.00	33.00	-5	139	-3.58%
2022/01/19	0	0.00	2	34.98	34.99	-2	156	-1.28%
2022/01/13	0	0.00	7	35.30	35.09	-7	165	-4.23%
2021/12/22	0	0.00	2.8	35.80	35.87	-2.8	227	-1.25%
2021/12/14	0	0.00	6	37.07	37.08	-6	233	-2.57%
2021/12/09	0	0.00	4.5	37.11	37.50	-4.5	234	-1.93%
2021/12/08	0	0.00	1	36.40	36.40	-1	228	-0.44%
2021/11/09	1	35.14	0	0.00	35.12	1	251	0.40%
2021/10/08	1	35.65	0	0.00	35.71	1	314	0.32%
2021/08/19	0	0.00	2	34.62	34.50	-2	386	-0.52%
2021/07/13	2	37.46	0	0.00	37.22	2	428	0.47%
2021/06/18	1	37.60	0	0.00	37.48	1	428	0.23%
2021/06/16	1	38.41	0	0.00	38.27	1	420	0.24%
2021/05/31	2	39.69	0	0.00	39.65	2	471	0.42%
2021/05/27	0	0.00	0.1	40.36	40.14	-0.1	470	-0.02%
2021/05/26	4	40.19	0	0.00	40.07	4	501	0.80%
2021/05/24	1	37.91	0	0.00	38.24	1	538	0.19%
2021/05/10	0	37.20	0	0.00	36.98	0	610	0.00%
2021/04/09	0	0.00	2	38.50	38.43	-2	798	-0.25%
2021/04/08	10	39.07	0	0.00	39.07	10	805	1.24%
2021/03/30	20	39.08	0	0.00	38.89	20	803	2.49%
2021/03/15	2	38.99	0	0.00	38.86	2	1,177	0.17%
2021/03/03	0	0.00	0.2	41.00	41.02	-0.2	1,181	-0.02%
2021/02/17	0	0.00	20	44.40	44.90	-20	998	-2.00%
2021/01/29	0	0.00	0.5	40.21	40.45	-0.5	993	-0.05%
2021/01/07	0	0.00	2	40.86	41.05	-2	908	-0.22%
2021/01/05	5	39.79	0	0.00	39.95	5	875	0.57%
2020/12/29	0	0.00	1	38.20	38.20	-1	832	-0.12%
2020/12/18	1	38.08	0	0.00	37.83	1	798	0.13%
2020/11/18	0	0.00	0.4	37.35	37.59	-0.4	512	-0.07%
2020/11/09	0	0.00	1	37.20	37.60	-1	552	-0.18%
2020/11/04	0	0.00	0.2	35.78	35.89	-0.2	569	-0.04%
2020/10/29	0	0.00	3	35.60	35.72	-3	586	-0.51%
2020/09/25	0	0.00	2	34.82	34.75	-2	972	-0.21%
2020/08/27	0	0.00	1	35.25	35.30	-1	1,045	-0.10%
2020/08/26	0	0.00	1	35.70	35.39	-1	1,045	-0.10%
2020/08/21	0	0.00	1.1	35.29	35.31	-1.1	1,071	-0.10%
2020/08/18	0	0.00	20	36.00	36.02	-20	1,081	-1.85%
2020/08/13	0	0.00	0.8	34.52	34.72	-0.8	1,062	-0.07%
2020/07/23	0	0.00	0	34.50	34.60	0	1,001	0.00%
2020/07/16	0	0.00	39	35.36	34.16	-39	895	-4.36%
2020/07/13	0	0.00	0.2	35.58	36.06	-0.2	837	-0.02%
2020/07/09	0	0.00	22	36.20	36.49	-22	802	-2.74%
2020/07/06	0	0.00	3	34.31	34.89	-3	677	-0.44%
2020/07/03	0	0.00	1	32.31	32.72	-1	618	-0.16%
2020/06/29	0	0.00	1	30.90	30.71	-1	542	-0.18%
2020/06/24	0	0.00	4	30.90	30.96	-4	530	-0.75%
2020/06/12	1	30.18	0	0.00	30.32	1	500	0.20%
2020/05/07	0	0.00	2	30.34	30.28	-2	465	-0.43%
2020/04/27	0	0.00	5	30.13	30.17	-5	527	-0.95%
2020/04/24	1	29.75	0	0.00	29.74	1	532	0.19%
2020/04/22	0	0.00	1	29.78	29.85	-1	536	-0.19%
2020/04/17	0	0.00	2.7	30.06	30.15	-2.7	530	-0.50%
2020/04/14	2	29.66	0	0.00	29.75	2	520	0.38%
2020/04/07	0	0.00	1	29.95	29.75	-1	527	-0.19%
2020/03/23	0	0.00	0.1	27.22	27.55	-0.1	531	-0.02%
2020/03/17	2	28.98	0	0.00	29.15	2	525	0.38%
2020/03/13	3	29.83	0	0.00	30.50	3	517	0.58%
2020/03/09	0	0.00	3	32.40	31.30	-3	484	-0.62%
2020/03/04	0	0.00	2	32.01	31.98	-2	453	-0.44%
2020/02/20	0	0.00	0.3	31.93	32.09	-0.3	408	-0.07%
2020/02/11	0	0.00	1.5	31.35	31.34	-1.5	398	-0.38%
2020/02/07	0	0.00	2	30.81	30.88	-2	383	-0.52%
2020/01/30	3	30.21	1	30.06	29.88	2	310	0.64%
2020/01/09	0	0.00	2	33.72	33.58	-2	255	-0.78%
2020/01/06	0	0.00	30	33.80	33.73	-30	274	-10.92%
2020/01/03	0	0.00	40	33.78	33.72	-40	263	-15.21%
2019/12/27	0	0.00	1	33.26	33.22	-1	259	-0.39%
2019/12/13	0	0.00	1	32.83	32.92	-1	246	-0.41%
2019/12/04	0	0.00	0.3	31.90	31.89	-0.3	262	-0.11%
2019/12/02	0	0.00	1	32.19	32.01	-1	271	-0.37%
2019/11/28	1.1	32.59	0	0.00	32.42	1.1	269	0.41%
2019/11/12	1	32.81	0.5	32.65	32.77	0.5	297	0.15%
2019/11/11	0	0.00	1.7	33.06	32.94	-1.7	295	-0.58%
2019/11/04	0	0.00	1	33.16	33.30	-1	294	-0.34%
2019/10/30	1	32.61	0	0.00	32.57	1	311	0.32%
2019/10/23	1	32.61	0	0.00	32.69	1	335	0.30%
2019/09/17	1	33.00	0	0.00	33.00	1	394	0.25%
2019/09/16	0	0.00	1	33.34	33.32	-1	402	-0.25%
2019/09/05	0	0.00	1	33.20	33.22	-1	464	-0.22%
2019/08/28	1	32.00	0	0.00	32.06	1	484	0.21%
2019/08/22	0	0.00	2	32.48	32.35	-2	545	-0.37%
2019/08/15	0	0.00	1	31.71	31.65	-1	584	-0.17%
2019/08/08	1	31.56	0	0.00	31.55	1	584	0.17%
2019/08/07	1	31.42	0	0.00	31.36	1	596	0.17%
2019/08/06	0	0.00	5	31.20	31.52	-5	609	-0.82%
2019/08/05	10	32.24	0	0.00	32.09	10	598	1.67%
2019/07/31	0	0.00	1	33.55	33.55	-1	662	-0.15%
2019/07/09	0	0.00	5	33.15	33.12	-5	838	-0.60%
2019/07/01	0	0.00	1	34.35	34.33	-1	950	-0.11%
2019/06/28	0	0.00	15	33.30	33.33	-15	945	-1.59%
2019/06/21	15	33.63	1	33.70	33.43	14	1,035	1.35%
2019/06/20	0	0.00	1	33.66	33.51	-1	1,041	-0.10%
2019/06/12	0	0.00	2	31.95	31.92	-2	1,135	-0.18%
2019/05/27	1	30.73	0	0.00	31.11	1	1,616	0.06%
2019/05/21	0	0.00	1	31.20	31.28	-1	1,922	-0.05%
2019/05/20	1	30.76	0	0.00	30.58	1	1,937	0.05%
2019/05/13	1	31.11	0	0.00	31.00	1	1,957	0.05%
2019/05/10	0	0.00	1	31.55	31.31	-1	1,969	-0.05%
2019/05/08	1	31.50	1	31.35	31.80	0	1,924	0.00%
2019/05/07	0	0.00	3	32.18	31.99	-3	1,913	-0.16%
2019/05/06	1	31.86	3	31.90	31.82	-2	1,931	-0.10%
2019/04/19	20	35.12	21	35.04	34.77	-1	1,940	-0.05%
2019/04/17	2	34.70	2	34.68	34.81	0	1,936	0.00%
2019/04/10	0	0.00	4	34.10	34.10	-4	1,871	-0.21%
2019/04/09	0	0.00	2	34.13	34.19	-2	1,861	-0.11%
2019/04/03	0	0.00	1.4	33.25	33.25	-1.4	1,811	-0.07%
2019/04/02	0	0.00	1	33.41	33.23	-1	1,798	-0.06%
2019/04/01	0	0.00	3	33.10	33.25	-3	1,791	-0.17%
2019/03/28	1	31.22	2	31.31	31.38	-1	1,725	-0.06%
2019/03/27	1	31.29	0	0.00	31.55	1	1,739	0.06%
2019/03/25	1	31.52	0	0.00	31.59	1	1,743	0.06%
2019/03/20	0	0.00	1	32.08	32.08	-1	1,727	-0.06%
2019/03/08	1	30.98	0	0.00	31.07	1	1,504	0.07%
2019/03/06	10	32.45	2	32.49	32.51	8	1,438	0.56%
2019/03/05	0	0.00	2	32.45	32.49	-2	1,406	-0.14%
2019/03/04	2	32.53	4	33.09	33.18	-2	1,343	-0.15%
2019/02/25	0	0.00	7	31.25	31.39	-7	1,106	-0.63%
2019/02/21	0	0.00	14	29.76	30.05	-14	1,053	-1.33%
2019/02/18	0	0.00	2	29.23	29.40	-2	805	-0.25%
2019/02/13	0	0.00	3	28.95	29.13	-3	785	-0.38%
2019/02/12	0	0.00	2	28.85	28.87	-2	784	-0.26%
2019/01/30	0	0.00	1	28.28	28.17	-1	777	-0.13%
2019/01/29	0	0.00	1	27.99	28.13	-1	779	-0.13%
2019/01/03	1	25.60	0	0.00	25.62	1	1,136	0.09%
2018/12/20	12	26.45	0	0.00	26.22	12	1,191	1.01%
2018/12/17	1	27.50	0	0.00	27.46	1	1,207	0.08%
2018/11/30	5	27.29	0	0.00	27.19	5	1,194	0.42%
2018/11/16	1	28.02	0	0.00	27.91	1	1,239	0.08%
2018/11/09	3	27.46	0	0.00	27.47	3	1,275	0.24%
2018/11/06	10	28.00	0	0.00	27.99	10	1,307	0.77%
2018/10/29	0.4	27.29	0	0.00	27.11	0.4	1,278	0.03%
2018/10/18	1	26.90	0	0.00	26.81	1	1,020	0.10%
2018/10/15	4	27.45	0	0.00	27.28	4	999	0.40%
2018/10/11	3	27.59	2	27.53	27.20	1	1,010	0.10%
2018/10/04	0	0.00	0.8	28.30	28.31	-0.8	951	-0.08%
2018/10/02	10	28.90	0	0.00	28.84	10	952	1.05%
2018/09/26	0	0.00	12.2	28.92	29.37	-12.2	985	-1.24%
2018/09/19	0	0.00	6	27.81	28.17	-6	1,029	-0.58%
2018/09/12	3	27.04	0	0.00	27.01	3	1,096	0.27%
2018/09/11	1	27.34	0	0.00	27.32	1	1,117	0.09%
2018/09/10	1	27.59	0	0.00	27.51	1	1,154	0.09%
2018/09/07	1	27.56	0	0.00	27.70	1	1,168	0.09%
2018/09/06	3	27.81	0	0.00	27.64	3	1,159	0.26%
2018/08/27	0	0.00	1	28.40	28.53	-1	1,232	-0.08%
2018/08/17	1	27.24	0	0.00	27.11	1	1,275	0.08%
2018/08/15	1	27.46	0	0.00	27.29	1	1,280	0.08%
2018/08/10	0	0.00	1	28.50	28.22	-1	1,280	-0.08%
2018/08/09	5	28.34	0	0.00	28.34	5	1,286	0.39%
2018/08/06	3	27.55	0	0.00	27.48	3	1,284	0.23%
2018/08/02	0	0.00	10	28.07	27.61	-10	1,298	-0.77%
2018/07/27	1	28.78	0	0.00	28.83	1	1,340	0.07%
2018/07/25	0	0.00	1	29.32	29.19	-1	1,350	-0.07%
2018/07/24	1	29.27	0	0.00	29.23	1	1,347	0.07%
2018/07/23	10	28.87	1	28.55	28.82	9	1,356	0.66%
2018/07/18	2	28.20	0	0.00	28.22	2	1,365	0.15%
2018/07/16	0	0.00	1	28.32	28.18	-1	1,348	-0.07%
2018/07/10	5	28.48	0	0.00	28.30	5	1,408	0.35%
2018/07/09	1	28.19	0	0.00	28.22	1	1,401	0.07%
2018/07/02	1.4	28.03	0	0.00	27.85	1.4	1,381	0.10%
2018/06/27	1	29.19	0	0.00	28.33	1	1,356	0.07%
2018/06/25	0	0.00	3	29.92	29.87	-3	1,353	-0.22%
2018/06/20	1	30.15	0	0.00	30.23	1	1,443	0.07%
2018/06/19	1	30.67	0	0.00	30.51	1	1,454	0.07%
2018/06/14	0	0.00	7	31.12	31.09	-7	1,438	-0.49%
2018/06/12	0	0.00	43	31.00	31.19	-43	1,448	-2.97%
2018/06/11	4	30.96	0	0.00	30.90	4	1,439	0.28%
2018/05/31	0	0.00	50	30.96	30.99	-50	1,487	-3.36%
2018/05/23	2	31.64	0	0.00	31.64	2	1,616	0.12%
2018/05/21	20	32.27	0	0.00	32.30	20	1,653	1.21%
2018/05/16	0	0.00	1	32.10	32.06	-1	1,892	-0.05%
2018/05/14	15	32.21	3	32.00	32.16	12	2,061	0.58%
2018/05/09	20	31.87	0	0.00	31.81	20	2,192	0.91%
2018/05/08	60	31.66	0	0.00	31.77	60	2,199	2.73%
2018/05/04	0	0.00	4	30.96	30.92	-4	2,219	-0.18%
2018/05/02	1	31.25	0	0.00	30.88	1	2,377	0.04%
2018/04/25	0	0.00	2	31.67	31.76	-2	2,559	-0.08%
2018/04/24	25	31.85	3	31.77	31.83	22	2,594	0.85%
2018/04/19	3	31.12	1	31.05	31.38	2	2,698	0.07%
2018/04/18	3	30.88	0	0.00	30.72	3	2,704	0.11%
2018/04/13	2	31.99	0	0.00	31.83	2	2,697	0.07%
2018/04/12	1	32.31	0	0.00	32.01	1	2,709	0.04%
2018/04/11	21	32.31	0	0.00	32.30	21	2,720	0.77%
2018/04/10	20	31.70	0	0.00	31.65	20	2,700	0.74%
2018/04/03	1	31.16	1	31.13	31.13	0	2,740	0.00%
2018/03/23	2	32.10	0	0.00	31.90	2	2,736	0.07%
2018/03/22	2	33.04	0	0.00	32.90	2	2,697	0.07%
2018/03/20	0	0.00	1	33.00	33.17	-1	2,633	-0.04%
2018/03/19	2	32.97	0	0.00	33.00	2	2,638	0.08%
2018/03/13	1	33.29	0	0.00	33.30	1	2,639	0.04%
2018/03/09	2	33.25	0	0.00	33.30	2	2,831	0.07%
2018/03/07	2	33.18	30	33.22	33.18	-28	2,969	-0.94%
2018/03/05	1	33.02	0	0.00	32.84	1	3,035	0.03%
2018/02/27	1	34.29	3	34.28	34.03	-2	3,042	-0.07%
2018/02/22	0	0.00	44	33.82	33.81	-44	3,092	-1.42%
2018/02/12	1	32.26	1	32.06	32.38	0	3,191	0.00%
2018/02/09	6	32.27	0	0.00	31.95	6	3,194	0.19%
2018/02/08	5	34.74	0	0.00	33.89	5	3,139	0.16%
2018/02/06	0	0.00	13	35.80	35.77	-13	3,023	-0.43%
2018/02/05	5	36.20	0	0.00	36.27	5	2,916	0.17%
2018/02/02	0	0.00	0.2	35.99	35.99	-0.2	2,880	-0.01%
2018/02/01	0	0.00	1	35.79	35.80	-1	2,788	-0.04%
2018/01/31	1	34.94	2	35.08	35.66	-1	2,764	-0.04%
2018/01/24	0	0.00	6	36.03	36.32	-6	2,545	-0.24%
2018/01/22	0	0.00	3	35.70	35.43	-3	2,433	-0.12%
2018/01/18	0	0.00	0.9	35.20	35.50	-0.9	2,408	-0.04%
2018/01/17	0	0.00	5	34.94	35.16	-5	2,372	-0.21%
2018/01/15	5	34.39	0	0.00	34.95	5	2,305	0.22%
2018/01/09	0	0.00	3	33.48	33.50	-3	2,371	-0.13%
2018/01/04	1	33.00	0	0.00	33.05	1	2,403	0.04%