元大上證50 (006206)-元大-雙和券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
--
漲幅
0.00%
成交量
225張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	28.43	28.49	-1	309	-0.32%
2024/04/01	1	28.32	0	0.00	28.32	1	344	0.29%
2024/03/29	0	0.00	1	28.05	27.87	-1	344	-0.29%
2024/03/27	0	0.00	4	27.90	27.82	-4	344	-1.16%
2024/03/25	1	27.72	0	0.00	27.87	1	387	0.26%
2024/03/15	4	27.84	1	27.82	27.87	3	419	0.71%
2024/03/14	1	27.86	5.2	27.97	28.00	-4.2	426	-0.99%
2024/03/08	0	0.00	1	28.00	27.75	-1	425	-0.23%
2024/03/06	0	0.00	3	28.00	28.19	-3	420	-0.71%
2024/03/04	2	27.84	0	0.00	27.84	2	413	0.48%
2024/02/21	0	0.00	0	27.06	27.97	0	396	-0.01%
2024/02/20	2	27.15	0	0.00	27.09	2	388	0.51%
2024/02/19	0	26.96	0	0.00	27.00	0	388	0.01%
2024/02/05	1	25.50	0	0.00	25.86	1	368	0.27%
2024/02/02	1	25.55	1	25.51	25.59	0	357	0.00%
2024/01/31	0	0.00	7	25.87	25.85	-7	350	-1.99%
2024/01/26	4	26.42	0	0.00	26.40	4	332	1.20%
2024/01/25	0	0.00	1	26.29	26.48	-1	321	-0.31%
2024/01/24	4	25.85	0	0.00	25.48	4	305	1.31%
2024/01/22	1	25.70	1	25.67	25.62	0	293	0.00%
2024/01/11	1	25.61	1	25.67	25.68	0	270	0.00%
2024/01/10	0	0.00	4	25.60	25.56	-4	273	-1.46%
2024/01/02	2	26.35	13	26.12	26.14	-11	254	-4.32%
2023/12/21	1	25.78	1	25.77	25.79	0	224	0.00%
2023/12/19	0	0.00	10	25.90	25.89	-10	182	-5.49%
2023/11/01	0	0.00	0.5	28.17	28.40	-0.5	131	-0.38%
2023/09/01	0	0.00	0.5	29.00	29.02	-0.5	168	-0.32%
2023/08/29	1	29.04	1	29.18	29.18	0	168	0.00%
2023/08/28	3	29.27	0	0.00	28.87	3	166	1.80%
2023/08/25	0	0.00	1	28.30	28.41	-1	164	-0.61%
2023/08/24	1	28.36	0	0.00	28.53	1	167	0.60%
2023/08/08	0	0.00	82	30.50	30.60	-82	154	-52.96%
2023/08/07	0	0.00	18	30.85	30.59	-18	151	-11.91%
2023/08/01	2	30.68	10	30.71	30.60	-8	143	-5.58%
2023/07/28	2	30.37	0	0.00	30.44	2	134	1.49%
2023/07/14	10	29.10	0	0.00	29.07	10	144	6.92%
2023/07/06	1	28.20	0	0.00	28.31	1	158	0.63%
2023/06/26	1	27.85	0	0.00	27.89	1	176	0.57%
2023/06/21	1	28.49	0	0.00	28.38	1	172	0.58%
2023/06/19	2	29.01	2	28.77	28.65	0	176	0.00%
2023/06/14	0	0.00	1	28.34	28.38	-1	173	-0.58%
2023/06/13	1	28.07	0	0.00	28.06	1	172	0.58%
2023/04/27	1	29.95	0	0.00	29.90	1	181	0.55%
2023/04/25	1	29.91	0	0.00	29.84	1	179	0.56%
2023/03/30	1	30.07	0	0.00	30.07	1	124	0.80%
2023/03/22	0	0.00	0.2	30.29	30.23	-0.2	110	-0.14%
2023/03/01	0	0.00	0.1	31.50	31.56	-0.1	97	-0.10%
2023/02/06	2	30.96	0	0.00	30.99	2	95	2.10%
2023/02/01	2	32.05	0	0.00	32.09	2	81	2.47%
2023/01/16	0	0.00	0.2	32.68	33.18	-0.2	75	-0.25%
2023/01/06	0	0.00	0.1	30.95	31.26	-0.1	73	-0.14%
2022/12/05	0	0.00	0.1	29.79	29.88	-0.1	83	-0.09%
2022/10/31	0	0.00	0.5	26.24	26.28	-0.5	74	-0.63%
2022/10/26	0	0.00	2	27.65	27.46	-2	72	-2.74%
2022/10/20	0	0.00	2	28.77	28.78	-2	73	-2.72%
2022/10/17	0	0.00	0.3	29.22	29.50	-0.3	72	-0.41%
2022/10/14	0	0.00	4	29.53	29.60	-4	70	-5.71%
2022/07/06	2	33.88	0	0.00	33.90	2	111	1.80%
2022/06/15	0	0.00	2	32.55	32.90	-2	102	-1.95%
2022/06/06	0	0.00	2	31.31	31.32	-2	111	-1.80%
2022/05/20	0	0.00	4	31.02	31.07	-4	124	-3.21%
2022/05/18	0	0.00	2	30.66	30.53	-2	126	-1.59%
2022/04/20	2	32.54	0	0.00	32.42	2	141	1.41%
2022/03/30	2	32.50	0	0.00	32.52	2	151	1.32%
2022/03/25	2	32.55	0	0.00	32.34	2	150	1.32%
2022/03/17	0	0.00	2	32.86	32.61	-2	167	-1.20%
2022/03/07	2	33.59	0	0.00	33.59	2	168	1.19%
2022/03/04	2	34.22	0	0.00	34.11	2	166	1.20%
2022/03/02	2	34.72	0	0.00	34.78	2	166	1.20%
2022/02/24	2	34.43	0	0.00	34.37	2	159	1.25%
2022/02/22	2	34.24	0	0.00	34.32	2	156	1.28%
2022/02/10	0	0.00	17	34.51	34.50	-17	165	-10.29%
2022/02/09	17	34.38	0.5	34.28	34.67	16.6	167	9.86%
2022/02/08	0	0.00	21	33.86	34.10	-21	167	-12.52%
2022/01/25	2	35.09	0	0.00	34.90	2	157	1.27%
2022/01/06	0	0.00	1	35.13	35.20	-1	192	-0.52%
2022/01/05	0	0.00	1	35.62	35.59	-1	200	-0.50%
2021/12/09	16	37.00	0	0.00	37.50	16	234	6.82%
2021/12/07	4	35.64	0	0.00	35.90	4	225	1.77%
2021/12/03	0	0.00	0.1	35.43	35.38	-0.1	226	-0.04%
2021/08/19	0	0.00	4	34.46	34.50	-4	386	-1.04%
2021/08/18	0	0.00	4	35.00	35.02	-4	396	-1.01%
2021/08/16	0	0.00	6	35.51	35.41	-6	413	-1.45%
2021/07/26	0	0.00	2	35.71	35.64	-2	417	-0.48%
2021/06/28	0	0.00	0.5	38.55	38.40	-0.5	430	-0.11%
2021/05/31	1	39.70	0	0.00	39.65	1	471	0.21%
2021/05/25	0	0.00	0.1	39.63	39.62	-0.1	545	-0.02%
2021/05/04	0	0.00	1	37.70	37.65	-1	666	-0.15%
2021/05/03	0.1	38.05	0	0.00	37.64	0.1	683	0.01%
2021/04/21	0	0.00	1	38.23	38.31	-1	701	-0.14%
2021/04/12	0	0.00	0.1	38.80	38.10	-0.1	782	-0.01%
2021/04/08	0	0.00	1	39.07	39.07	-1	805	-0.12%
2021/04/07	0	0.00	3	38.84	38.87	-3	802	-0.37%
2021/03/30	2	39.03	2	39.08	38.89	0	803	0.00%
2021/03/25	2	38.10	0	0.00	38.10	2	838	0.24%
2021/03/24	0	0.00	4	38.32	38.10	-4	907	-0.44%
2021/03/23	3	38.45	0	0.00	38.31	3	970	0.31%
2021/03/19	1	38.68	0.1	38.88	38.50	0.9	1,088	0.08%
2021/03/18	4	39.48	0	0.00	39.48	4	1,143	0.35%
2021/03/15	0.1	39.30	0	0.00	38.86	0.1	1,177	0.01%
2021/03/02	5	40.64	0	0.00	40.00	5	1,178	0.42%
2021/02/25	4	41.58	0	0.00	41.66	4	1,144	0.35%
2021/02/24	3	41.54	0	0.00	41.47	3	1,100	0.27%
2021/02/22	4	43.22	0	0.00	42.95	4	1,040	0.38%
2021/02/19	1	43.61	6	43.67	43.75	-5	1,020	-0.49%
2021/02/18	1	44.45	3.2	43.92	44.21	-2.2	1,019	-0.22%
2021/02/04	0	0.00	5	41.54	41.03	-5	978	-0.51%
2021/02/02	0	0.00	1	40.71	40.95	-1	978	-0.10%
2021/01/21	0	0.00	0.3	41.70	42.00	-0.3	930	-0.03%
2021/01/13	10	42.38	0	0.00	42.39	10	937	1.07%
2021/01/11	0	0.00	1	41.55	41.61	-1	917	-0.11%
2021/01/07	0	0.00	3	41.01	41.05	-3	908	-0.33%
2020/12/22	0	0.00	3	38.10	37.90	-3	833	-0.36%
2020/12/17	0	0.00	1	38.09	38.07	-1	734	-0.14%
2020/12/02	0	0.00	1	39.11	39.00	-1	482	-0.21%
2020/12/01	0	0.00	0.1	38.80	38.80	-0.1	473	-0.02%
2020/11/25	0	0.00	2	37.68	37.62	-2	510	-0.39%
2020/11/23	0	0.00	0.9	37.82	38.12	-0.9	516	-0.17%
2020/11/18	0	0.00	5	37.42	37.59	-5	512	-0.98%
2020/11/12	0	0.00	0	37.30	37.02	0	532	0.00%
2020/11/10	0	0.00	2.8	37.42	37.50	-2.8	549	-0.51%
2020/11/09	0	0.00	0.6	37.50	37.60	-0.6	552	-0.11%
2020/11/05	4	36.53	0	0.00	36.50	4	562	0.71%
2020/10/23	1	36.76	1	36.66	36.65	0	613	0.00%
2020/10/21	0	0.00	3	36.60	36.50	-3	599	-0.50%
2020/10/20	0	0.00	1	36.36	36.40	-1	602	-0.17%
2020/09/23	2	35.28	0	0.00	35.40	2	1,019	0.20%
2020/09/16	0	0.00	2	35.99	35.92	-2	1,039	-0.19%
2020/09/08	2	35.25	0	0.00	35.36	2	1,041	0.19%
2020/08/31	0	0.00	1	36.62	36.49	-1	1,085	-0.09%
2020/08/20	0	0.00	2	34.98	34.94	-2	1,072	-0.19%
2020/08/18	3	36.15	0	0.00	36.02	3	1,081	0.28%
2020/08/17	0	0.00	1	36.10	36.22	-1	1,075	-0.09%
2020/08/12	0	0.00	2	34.27	34.27	-2	1,057	-0.19%
2020/08/11	0	0.00	1	35.30	35.37	-1	1,058	-0.09%
2020/08/10	0	0.00	1	34.75	34.90	-1	1,041	-0.10%
2020/08/03	0	0.00	1	34.50	34.49	-1	1,013	-0.10%
2020/07/27	1	33.50	0	0.00	33.43	1	1,035	0.10%
2020/07/24	0	0.00	2	34.05	33.65	-2	1,016	-0.20%
2020/07/23	1	34.73	3	34.60	34.60	-2	1,001	-0.20%
2020/07/21	0	0.00	1	35.25	34.85	-1	956	-0.10%
2020/07/20	0	0.00	1	33.98	34.92	-1	948	-0.11%
2020/07/17	0	0.00	1	34.17	33.75	-1	918	-0.11%
2020/07/15	0	0.00	3.8	35.38	35.47	-3.8	884	-0.43%
2020/07/13	0	0.00	15	35.97	36.06	-15	837	-1.79%
2020/07/10	0	0.00	2	35.90	35.65	-2	817	-0.24%
2020/07/09	2	36.46	9	36.36	36.49	-7	802	-0.87%
2020/07/08	8	35.94	0	0.00	35.73	8	756	1.06%
2020/07/07	3	35.95	12	36.44	36.04	-9	715	-1.26%
2020/07/06	0	0.00	3	34.71	34.89	-3	677	-0.44%
2020/07/03	0	0.00	2	32.82	32.72	-2	618	-0.32%
2020/07/02	0	0.00	3.7	31.99	32.14	-3.7	594	-0.62%
2020/07/01	0	0.00	1	31.45	31.40	-1	568	-0.18%
2020/06/12	0	0.00	3	30.33	30.32	-3	500	-0.60%
2020/06/08	0	0.00	1.1	30.82	30.76	-1.1	504	-0.22%
2020/06/05	3	30.56	4	30.58	30.68	-1	480	-0.21%
2020/06/01	0	0.00	1	30.41	30.42	-1	477	-0.21%
2020/05/26	0	0.00	1	30.03	30.00	-1	444	-0.23%
2020/05/08	0	0.00	2	30.72	30.75	-2	461	-0.43%
2020/04/28	0	0.00	3	30.23	30.23	-3	501	-0.60%
2020/04/17	2	30.09	0	0.00	30.15	2	530	0.38%
2020/04/08	2	29.67	0	0.00	29.67	2	530	0.38%
2020/04/06	0	0.00	4	29.40	29.65	-4	529	-0.76%
2020/04/01	0	0.00	5	29.28	29.20	-5	531	-0.94%
2020/03/30	0	0.00	1.3	28.92	29.00	-1.3	531	-0.25%
2020/03/20	0	0.00	1	28.00	28.07	-1	539	-0.19%
2020/03/19	0	0.00	1	27.20	27.50	-1	539	-0.19%
2020/03/13	3	29.15	0	0.00	30.50	3	517	0.58%
2020/03/12	1	30.88	0	0.00	30.81	1	497	0.20%
2020/02/27	0	0.00	5	31.78	31.76	-5	444	-1.13%
2020/02/24	1	32.20	0	0.00	32.12	1	423	0.24%
2020/02/21	1	32.46	0	0.00	32.48	1	422	0.24%
2020/02/14	0	0.00	5	31.39	31.44	-5	392	-1.27%
2020/02/13	10	31.32	0	0.00	31.30	10	395	2.53%
2020/02/04	5	30.17	0	0.00	30.21	5	366	1.36%
2020/01/30	0	0.00	3	30.25	29.88	-3	310	-0.97%
2020/01/13	0	0.00	1	33.80	33.80	-1	256	-0.39%
2020/01/02	0	0.00	2	33.85	33.81	-2	261	-0.76%
2019/12/30	0	0.00	1	33.40	33.47	-1	257	-0.39%
2019/12/27	0	0.00	0.4	33.00	33.22	-0.4	259	-0.15%
2019/12/20	0	0.00	1	33.15	33.12	-1	255	-0.39%
2019/12/18	0	0.00	20	33.13	33.19	-20	255	-7.83%
2019/12/13	0	0.00	2	33.00	32.92	-2	246	-0.81%
2019/12/10	1	32.30	0	0.00	32.31	1	248	0.40%
2019/12/09	1	32.32	0	0.00	32.35	1	251	0.40%
2019/12/04	0.2	31.90	0	0.00	31.89	0.2	262	0.08%
2019/11/22	0	0.00	9	32.65	32.38	-9	278	-3.23%
2019/11/19	0	0.00	1	33.08	33.08	-1	278	-0.36%
2019/11/13	0	0.00	0.6	32.78	32.73	-0.6	287	-0.20%
2019/11/12	0	0.00	3	32.72	32.77	-3	297	-1.01%
2019/11/05	0	0.00	1	33.60	33.71	-1	290	-0.34%
2019/10/22	0.4	32.60	0	0.00	32.60	0.4	339	0.11%
2019/10/14	0	0.00	1	33.46	33.35	-1	329	-0.30%
2019/10/09	0	0.00	0.3	32.11	32.17	-0.3	325	-0.09%
2019/10/07	0	0.00	0.3	32.09	32.10	-0.3	331	-0.08%
2019/10/03	2	31.98	0	0.00	31.99	2	333	0.60%
2019/09/26	0	32.50	0	0.00	32.70	0	351	0.01%
2019/09/25	0.2	32.60	0	0.00	32.62	0.2	352	0.07%
2019/09/10	10	33.30	0	0.00	33.20	10	462	2.16%
2019/09/05	0	0.00	1	33.28	33.22	-1	464	-0.22%
2019/09/03	0.1	32.20	0	0.00	32.20	0.1	471	0.02%
2019/08/23	0	0.00	1	32.77	32.79	-1	492	-0.20%
2019/08/20	10	32.50	0	0.00	32.52	10	582	1.72%
2019/08/12	0	0.00	0.3	31.62	31.60	-0.3	579	-0.05%
2019/08/02	0	0.00	9	32.50	32.54	-9	637	-1.41%
2019/08/01	0	0.00	1	33.18	33.13	-1	640	-0.16%
2019/07/31	10	33.50	0	0.00	33.55	10	662	1.51%
2019/07/30	4	33.91	8	33.87	33.90	-4	662	-0.60%
2019/07/26	0	0.00	1	33.61	33.75	-1	689	-0.15%
2019/07/11	2	33.38	0	0.00	33.33	2	797	0.25%
2019/07/03	1	34.00	0	0.00	34.00	1	889	0.11%
2019/07/01	0	0.00	8	34.17	34.33	-8	950	-0.84%
2019/06/28	3	33.44	0	0.00	33.33	3	945	0.32%
2019/06/27	0	0.00	1	33.26	33.51	-1	969	-0.10%
2019/06/12	0	0.00	1	32.00	31.92	-1	1,135	-0.09%
2019/06/10	0	0.00	0.2	31.13	31.33	-0.2	1,215	-0.02%
2019/06/05	0	0.00	1	31.33	31.28	-1	1,295	-0.08%
2019/06/04	1	31.28	0	0.00	31.12	1	1,327	0.08%
2019/05/08	4	31.87	4	31.36	31.80	0	1,924	0.00%
2019/04/26	0.8	33.67	0	0.00	33.67	0.8	1,937	0.04%
2019/04/25	0.1	33.90	0	0.00	34.02	0.1	1,942	0.01%
2019/04/22	1	34.27	0	0.00	34.29	1	1,963	0.05%
2019/04/19	2	34.76	5	35.00	34.77	-3	1,940	-0.15%
2019/04/18	0	0.00	0.4	34.55	34.65	-0.4	1,933	-0.02%
2019/04/17	1	34.71	0	0.00	34.81	1	1,936	0.05%
2019/04/16	0	0.00	2	34.54	34.53	-2	1,905	-0.10%
2019/04/15	0	0.00	5	34.52	34.24	-5	1,892	-0.26%
2019/04/12	1	33.41	0	0.00	33.48	1	1,888	0.05%
2019/04/08	0	0.00	5	34.50	33.90	-5	1,849	-0.27%
2019/04/01	0	0.00	15	33.23	33.25	-15	1,791	-0.84%
2019/03/25	0	0.00	5	31.49	31.59	-5	1,743	-0.29%
2019/03/22	0	0.00	4	32.00	32.06	-4	1,732	-0.23%
2019/03/19	0	0.00	0.3	32.10	32.29	-0.3	1,680	-0.02%
2019/03/18	0	0.00	1	32.12	32.20	-1	1,661	-0.06%
2019/03/15	1	31.85	6	31.93	31.76	-5	1,632	-0.31%
2019/03/14	0	0.00	0.3	31.50	31.52	-0.3	1,599	-0.02%
2019/03/13	0	0.00	1	31.44	31.52	-1	1,573	-0.06%
2019/03/08	1	31.05	38	31.52	31.07	-37	1,504	-2.46%
2019/03/07	0	0.00	17	32.15	31.99	-17	1,478	-1.15%
2019/03/06	0.6	32.40	0	0.00	32.51	0.6	1,438	0.04%
2019/03/05	0	0.00	1	32.51	32.49	-1	1,406	-0.07%
2019/03/04	5	33.22	8	32.74	33.18	-3	1,343	-0.22%
2019/02/27	1	31.78	1	31.70	32.09	0	1,241	0.00%
2019/02/26	0	0.00	1	31.74	31.84	-1	1,215	-0.08%
2019/02/25	0	0.00	5	31.00	31.39	-5	1,106	-0.45%
2019/02/21	0	0.00	2	29.81	30.05	-2	1,053	-0.19%
2019/02/20	0	0.00	1	29.49	29.46	-1	1,049	-0.10%
2019/02/18	0	0.00	0.1	29.32	29.40	-0.1	805	-0.01%
2019/02/13	0	0.00	2	29.02	29.13	-2	785	-0.25%
2019/02/11	0	0.00	2	28.73	28.71	-2	784	-0.26%
2019/01/29	1	28.00	0	0.00	28.13	1	779	0.13%
2019/01/28	0	0.00	20	28.31	28.14	-20	789	-2.53%
2019/01/25	0	0.00	1.2	28.02	28.11	-1.2	794	-0.14%
2019/01/23	0	0.00	0.1	27.46	27.48	-0.1	792	-0.01%
2019/01/22	5	27.67	0	0.00	27.46	5	807	0.62%
2019/01/21	48	27.81	0	0.00	27.84	48	846	5.67%
2019/01/16	0	0.00	3	27.29	27.30	-3	941	-0.32%
2019/01/09	5	26.76	0	0.00	26.74	5	1,092	0.46%
2018/12/28	0	0.00	6	25.95	25.98	-6	1,183	-0.51%
2018/12/25	6	25.56	0	0.00	25.56	6	1,184	0.51%
2018/12/07	0.4	27.64	0	0.00	27.65	0.4	1,225	0.03%
2018/11/30	1	27.25	0.6	27.30	27.19	0.4	1,194	0.03%
2018/11/16	0	0.00	1	28.04	27.91	-1	1,239	-0.08%
2018/11/09	1	27.45	0	0.00	27.47	1	1,275	0.08%
2018/10/25	1	27.77	0	0.00	27.76	1	1,191	0.08%
2018/10/22	0	0.00	10	28.64	28.76	-10	1,107	-0.90%
2018/10/19	6	26.62	0	0.00	27.07	6	1,057	0.57%
2018/10/11	5	27.22	0	0.00	27.20	5	1,010	0.49%
2018/10/04	0	0.00	4	28.34	28.31	-4	951	-0.42%
2018/10/03	1	28.78	0	0.00	28.70	1	946	0.11%
2018/09/28	0	0.00	2	29.30	29.30	-2	981	-0.20%
2018/09/27	5	29.13	0	0.00	29.00	5	975	0.51%
2018/09/25	2	28.73	1	28.81	28.73	1	1,003	0.10%
2018/09/21	0	0.00	10	28.72	28.87	-10	1,006	-0.99%
2018/09/19	0	0.00	16	28.05	28.17	-16	1,029	-1.55%
2018/09/13	1	27.23	0	0.00	27.22	1	1,089	0.09%
2018/09/12	12	27.10	0	0.00	27.01	12	1,096	1.09%
2018/09/10	3	27.54	0	0.00	27.51	3	1,154	0.26%
2018/09/03	0	0.00	0.2	27.98	27.82	-0.2	1,173	-0.02%
2018/08/31	0	0.00	25	27.92	28.19	-25	1,220	-2.05%
2018/08/30	5	28.52	0	0.00	28.20	5	1,223	0.41%
2018/08/28	10	28.69	0	0.00	28.55	10	1,236	0.81%
2018/08/27	19	28.30	22	28.44	28.53	-3	1,232	-0.24%
2018/08/24	5	27.73	0	0.00	27.85	5	1,207	0.41%
2018/08/23	5	27.57	0	0.00	27.76	5	1,220	0.41%
2018/08/22	1	27.87	0	0.00	27.77	1	1,267	0.08%
2018/08/21	8	27.46	13	27.86	27.86	-5	1,279	-0.39%
2018/08/20	2	27.24	0	0.00	27.06	2	1,266	0.16%
2018/08/17	10	27.28	0	0.00	27.11	10	1,275	0.78%
2018/08/16	10	27.15	10	27.50	27.41	0	1,275	0.00%
2018/08/02	10	28.07	0	0.00	27.61	10	1,298	0.77%
2018/07/26	0	0.00	10	29.21	28.93	-10	1,341	-0.75%
2018/07/24	0	0.00	2	29.27	29.23	-2	1,347	-0.15%
2018/07/20	1	27.72	0	0.00	28.14	1	1,368	0.07%
2018/07/16	1	28.50	0	0.00	28.18	1	1,348	0.07%
2018/07/13	1	28.56	0	0.00	28.50	1	1,351	0.07%
2018/07/12	1	27.92	0	0.00	28.56	1	1,377	0.07%
2018/07/11	1	27.79	0.2	27.95	27.92	0.9	1,380	0.06%
2018/07/06	0	0.00	1	27.06	27.68	-1	1,396	-0.07%
2018/07/04	1	27.62	1	27.32	27.40	0	1,409	0.00%
2018/07/03	1	27.05	0.1	27.25	27.25	0.9	1,395	0.07%
2018/07/02	0	0.00	1	28.39	27.85	-1	1,381	-0.07%
2018/06/29	1	28.25	0	0.00	28.50	1	1,391	0.07%
2018/06/22	1	30.00	0	0.00	30.05	1	1,369	0.07%
2018/06/21	5	30.45	0	0.00	30.29	5	1,397	0.36%
2018/06/20	5	30.12	3	30.05	30.23	2	1,443	0.14%
2018/06/13	10	31.15	0	0.00	31.12	10	1,454	0.69%
2018/06/08	5	31.13	0	0.00	30.89	5	1,455	0.34%
2018/05/31	1	30.96	0	0.00	30.99	1	1,487	0.07%
2018/05/29	0	0.00	10	31.15	30.99	-10	1,512	-0.66%
2018/05/25	1	31.39	2	31.32	31.25	-1	1,544	-0.06%
2018/05/23	1	31.96	0	0.00	31.64	1	1,616	0.06%
2018/05/22	1	32.30	0	0.00	31.96	1	1,627	0.06%
2018/05/17	2	31.84	0	0.00	31.85	2	1,799	0.11%
2018/05/14	0	0.00	1	32.17	32.16	-1	2,061	-0.05%
2018/05/11	2	31.94	2	31.99	31.89	0	2,090	0.00%
2018/05/10	1	31.81	0	0.00	31.83	1	2,175	0.05%
2018/05/09	0	0.00	3	31.85	31.81	-3	2,192	-0.14%
2018/05/08	0	0.00	2	31.36	31.77	-2	2,199	-0.09%
2018/05/07	0	0.00	2	31.26	31.21	-2	2,202	-0.09%
2018/05/02	1	31.27	1	31.00	30.88	0	2,377	0.00%
2018/04/27	3	30.75	0	0.00	30.84	3	2,528	0.12%
2018/04/25	1	31.73	0	0.00	31.76	1	2,559	0.04%
2018/04/24	0	0.00	4	31.59	31.83	-4	2,594	-0.15%
2018/04/19	21	31.15	0	0.00	31.38	21	2,698	0.78%
2018/04/17	2	31.19	0	0.00	31.01	2	2,693	0.07%
2018/04/16	1	31.20	0	0.00	31.19	1	2,709	0.04%
2018/04/11	2	32.32	0	0.00	32.30	2	2,720	0.07%
2018/04/09	0	0.00	0.7	31.39	31.37	-0.7	2,722	-0.03%
2018/03/31	1	31.71	0	0.00	31.70	1	2,777	0.04%
2018/03/27	1.5	31.95	0	0.00	31.98	1.5	2,776	0.05%
2018/03/22	2	33.13	10	32.86	32.90	-8	2,697	-0.30%
2018/03/20	0	0.00	10	33.00	33.17	-10	2,633	-0.38%
2018/03/19	5	33.00	0	0.00	33.00	5	2,638	0.19%
2018/03/16	1	33.15	0	0.00	33.15	1	2,632	0.04%
2018/03/15	3	33.16	0	0.00	33.17	3	2,646	0.11%
2018/03/14	1	33.11	0	0.00	32.99	1	2,655	0.04%
2018/03/13	1	33.50	0	0.00	33.30	1	2,639	0.04%
2018/03/12	1	33.44	0	0.00	33.50	1	2,712	0.04%
2018/03/08	1	33.18	3	33.19	33.30	-2	2,897	-0.07%
2018/03/07	1	33.02	24	33.14	33.18	-23	2,969	-0.77%
2018/03/06	11	32.84	4	32.86	33.02	7	2,999	0.23%
2018/02/27	7	34.15	0	0.00	34.03	7	3,042	0.23%
2018/02/21	1	33.65	0	0.00	33.72	1	3,138	0.03%
2018/02/08	12	34.63	2	34.72	33.89	10	3,139	0.32%
2018/02/07	1	36.26	2	36.08	35.53	-1	3,079	-0.03%
2018/02/06	2	35.80	13	35.95	35.77	-11	3,023	-0.36%
2018/02/05	3	35.52	19	35.50	36.27	-16	2,916	-0.55%
2018/01/31	1	34.94	0	0.00	35.66	1	2,764	0.04%
2018/01/30	1	36.00	2	35.70	35.58	-1	2,753	-0.04%
2018/01/29	7	36.44	0	0.00	36.20	7	2,705	0.26%
2018/01/26	1	35.95	5	36.26	36.13	-4	2,685	-0.15%
2018/01/25	0	0.00	1.3	35.83	35.95	-1.3	2,629	-0.05%
2018/01/24	4	35.89	0	0.00	36.32	4	2,545	0.16%
2018/01/23	5	35.87	1	35.75	35.92	4	2,435	0.16%
2018/01/19	0	0.00	4	35.71	35.75	-4	2,394	-0.17%
2018/01/18	1	35.60	0	0.00	35.50	1	2,408	0.04%
2018/01/17	1	34.94	5	35.10	35.16	-4	2,372	-0.17%
2018/01/16	21	34.91	0.2	34.94	34.94	20.8	2,314	0.90%
2018/01/15	0	0.00	1.2	34.82	34.95	-1.2	2,305	-0.05%
2018/01/11	5	33.74	0	0.00	33.77	5	2,315	0.22%
2018/01/10	1	33.50	0	0.00	33.58	1	2,381	0.04%
2018/01/09	13	33.45	0	0.00	33.50	13	2,371	0.55%
2018/01/08	1	33.13	1	33.21	33.25	0	2,368	0.00%
2018/01/05	1	33.05	0	0.00	33.13	1	2,395	0.04%
2018/01/04	1	33.09	0	0.00	33.05	1	2,403	0.04%