元大上證50 (006206)-元大-北屯券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.19
漲跌
▼0.05
漲幅
-0.17%
成交量
116張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	29.30	29.46	-4	248	-1.61%
2024/04/26	0	0.00	1	28.89	28.95	-1	300	-0.33%
2024/04/25	0	0.00	1	28.56	28.56	-1	302	-0.33%
2024/04/12	1	27.82	0	0.00	27.85	1	314	0.32%
2024/04/10	0	0.00	20	27.92	27.90	-20	321	-6.22%
2024/03/22	1	27.79	0	0.00	27.85	1	405	0.25%
2024/02/05	3	25.59	0	0.00	25.86	3	368	0.81%
2024/01/24	2	25.88	0	0.00	25.48	2	305	0.66%
2024/01/22	5	25.75	0	0.00	25.62	5	293	1.70%
2023/12/21	1	25.57	0	0.00	25.79	1	224	0.45%
2023/12/20	5	25.89	0	0.00	25.84	5	192	2.59%
2023/12/11	1	26.01	0	0.00	26.10	1	141	0.70%
2023/12/05	2	27.00	0	0.00	26.94	2	123	1.62%
2023/12/01	1	27.36	0	0.00	27.15	1	121	0.82%
2023/11/16	1	28.15	0	0.00	28.10	1	118	0.84%
2023/10/13	1	29.08	0	0.00	28.87	1	147	0.68%
2023/08/31	0.1	28.80	0	0.00	28.80	0.1	168	0.06%
2023/08/22	0.1	28.31	0	0.00	28.33	0.1	168	0.06%
2023/08/16	1	29.00	0	0.00	28.96	1	172	0.58%
2023/08/09	0.1	30.43	0	0.00	30.50	0.1	155	0.06%
2023/08/08	0	0.00	1	30.65	30.60	-1	154	-0.65%
2023/07/31	2	30.89	0	0.00	30.74	2	140	1.43%
2023/07/28	0	0.00	15	30.37	30.44	-15	134	-11.19%
2023/06/26	1	28.35	0	0.00	27.89	1	176	0.57%
2023/06/09	5	28.32	0	0.00	28.25	5	170	2.94%
2023/06/05	8	28.20	0	0.00	28.15	8	172	4.63%
2023/06/02	1	27.97	0	0.00	28.30	1	172	0.58%
2023/05/09	0	0.00	1	31.08	31.22	-1	158	-0.63%
2023/04/26	0.1	29.72	0	0.00	29.99	0.1	184	0.05%
2023/04/24	0	0.00	8.1	30.01	30.02	-8.1	169	-4.77%
2023/04/12	0.1	30.48	0	0.00	30.32	0.1	145	0.03%
2023/03/10	1	30.00	0	0.00	30.10	1	99	1.00%
2023/03/07	0.1	31.10	0	0.00	31.12	0.1	100	0.06%
2023/02/17	1	31.25	0	0.00	31.24	1	94	1.06%
2023/02/01	0.1	31.95	0	0.00	32.09	0.1	81	0.12%
2023/01/31	0	0.00	0.3	32.16	32.21	-0.3	80	-0.35%
2023/01/17	0.1	32.90	0	0.00	32.54	0.1	77	0.13%
2023/01/13	0.1	32.08	0	0.00	32.09	0.1	72	0.21%
2023/01/09	0.3	31.68	0	0.00	31.66	0.3	73	0.39%
2023/01/04	0	0.00	2	30.25	30.33	-2	75	-2.66%
2022/12/20	0.1	29.60	0	0.00	29.33	0.1	76	0.07%
2022/12/02	2	29.13	0	0.00	29.07	2	81	2.46%
2022/11/29	0.1	28.80	0	0.00	28.78	0.1	78	0.13%
2022/10/11	0.1	29.00	0	0.00	28.97	0.1	70	0.15%
2022/06/27	0	0.00	1	33.50	33.84	-1	109	-0.91%
2022/06/01	2	30.75	0	0.00	30.74	2	114	1.74%
2022/05/31	2	30.75	0	0.00	30.75	2	114	1.74%
2022/05/18	0	0.00	1	30.50	30.53	-1	126	-0.79%
2022/03/17	1	33.10	0	0.00	32.61	1	167	0.60%
2022/03/08	0.1	33.20	0	0.00	33.30	0.1	170	0.05%
2022/01/20	0	0.00	0	35.77	35.68	0	155	0.00%
2022/01/14	1	34.57	0	0.00	34.67	1	163	0.61%
2021/12/29	1	35.64	0	0.00	35.60	1	232	0.43%
2021/12/09	0	0.00	1	37.36	37.50	-1	234	-0.43%
2021/12/08	0	0.00	1	36.39	36.40	-1	228	-0.44%
2021/12/06	0	0.00	0	35.80	35.64	0	225	-0.02%
2021/11/18	1	35.21	0	0.00	35.29	1	253	0.39%
2021/11/11	0	0.00	1	35.38	35.54	-1	248	-0.40%
2021/11/10	1	34.61	0	0.00	34.64	1	250	0.40%
2021/11/02	1	35.50	0	0.00	35.32	1	257	0.39%
2021/10/27	1	36.00	0	0.00	35.99	1	288	0.35%
2021/10/22	0	0.00	1	36.78	36.83	-1	321	-0.31%
2021/10/18	1	35.50	0	0.00	35.54	1	340	0.29%
2021/10/13	0	0.00	0.3	36.36	36.41	-0.3	325	-0.08%
2021/10/12	0	0.00	0.1	36.12	36.02	-0.1	318	-0.03%
2021/10/06	0	0.00	1	34.21	34.32	-1	311	-0.32%
2021/10/01	0.1	34.40	0	0.00	34.45	0.1	321	0.05%
2021/09/28	0	0.00	5	35.00	35.10	-5	335	-1.49%
2021/09/27	0	0.00	1	34.78	34.72	-1	344	-0.29%
2021/09/15	1	34.84	0	0.00	34.52	1	346	0.29%
2021/09/14	0	0.00	3	35.50	35.30	-3	344	-0.87%
2021/09/10	0	0.00	0.5	35.30	35.42	-0.5	350	-0.14%
2021/08/23	0	0.00	5	34.00	34.01	-5	380	-1.31%
2021/08/17	0.1	35.00	0	0.00	34.76	0.1	411	0.02%
2021/08/02	2	34.08	0	0.00	35.15	2	481	0.42%
2021/07/29	0	0.00	1	35.23	35.07	-1	438	-0.23%
2021/07/28	1	34.35	0	0.00	34.65	1	435	0.23%
2021/07/16	0	0.00	40	37.23	37.32	-40	428	-9.34%
2021/07/13	1	37.24	0	0.00	37.22	1	428	0.23%
2021/07/08	0	0.00	10	37.31	37.17	-10	423	-2.36%
2021/07/06	1	37.14	0	0.00	37.25	1	433	0.23%
2021/06/22	0.4	37.58	0	0.00	37.75	0.4	425	0.09%
2021/06/03	0	0.00	1	39.50	39.49	-1	448	-0.22%
2021/06/01	1	39.65	0	0.00	39.77	1	464	0.22%
2021/05/18	0	0.00	0.2	38.38	38.77	-0.2	631	-0.03%
2021/05/17	0	0.00	1	38.80	38.81	-1	648	-0.15%
2021/05/11	0	0.00	1	37.50	37.50	-1	612	-0.16%
2021/05/10	1	37.10	0	0.00	36.98	1	610	0.16%
2021/05/05	0	0.00	1	37.95	37.75	-1	649	-0.15%
2021/05/03	2	37.60	0	0.00	37.64	2	683	0.29%
2021/04/29	0	0.00	5	37.99	38.09	-5	687	-0.73%
2021/04/21	1	37.84	1	38.10	38.31	0	701	0.00%
2021/04/19	0	0.00	1	37.90	38.10	-1	726	-0.14%
2021/04/15	1	37.43	0	0.00	37.30	1	741	0.13%
2021/04/12	1	38.00	0	0.00	38.10	1	782	0.13%
2021/04/07	0	39.00	0	0.00	38.87	0	802	0.00%
2021/04/01	0	0.00	1	38.94	38.94	-1	797	-0.13%
2021/03/17	0.2	39.30	0	0.00	39.21	0.2	1,163	0.02%
2021/03/11	0.4	39.50	0	0.00	39.35	0.4	1,181	0.03%
2021/03/10	2	38.77	0	0.00	38.70	2	1,185	0.17%
2021/03/05	4	39.56	0	0.00	39.78	4	1,169	0.34%
2021/02/17	0	0.00	3	44.72	44.90	-3	998	-0.30%
2021/02/05	0	0.00	2	42.00	41.80	-2	982	-0.20%
2021/01/29	0	0.00	1	40.79	40.45	-1	993	-0.10%
2021/01/28	1	40.55	0	0.00	40.69	1	994	0.10%
2021/01/25	0	0.00	0	41.80	42.25	0	938	-0.01%
2021/01/21	0	0.00	2	42.04	42.00	-2	930	-0.22%
2021/01/19	0	0.00	4	41.65	41.84	-4	913	-0.44%
2021/01/13	0	0.00	2	42.75	42.39	-2	937	-0.21%
2021/01/12	3	41.55	0	0.00	41.61	3	925	0.32%
2021/01/11	0	0.00	30	41.51	41.61	-30	917	-3.27%
2021/01/08	1	41.25	3	41.69	41.35	-2	919	-0.22%
2020/12/31	0	0.00	7	39.42	39.26	-7	849	-0.82%
2020/12/30	0	0.00	3.5	38.47	38.50	-3.5	837	-0.41%
2020/12/07	0	38.50	0	0.00	38.40	0	485	0.00%
2020/12/02	0.1	38.80	2	38.98	39.00	-1.9	482	-0.38%
2020/11/30	2	38.88	2	39.05	38.65	0	480	0.00%
2020/11/23	0	0.00	11	37.92	38.12	-11	516	-2.13%
2020/11/18	0	0.00	0	37.40	37.59	0	512	-0.01%
2020/11/09	0	0.00	2	37.43	37.60	-2	552	-0.36%
2020/11/06	0	0.00	0.2	36.61	36.43	-0.2	547	-0.03%
2020/11/03	1	35.75	0	0.00	35.73	1	574	0.17%
2020/10/28	0	0.00	0.5	35.40	35.50	-0.5	601	-0.08%
2020/10/19	0	0.00	81	36.50	36.43	-81	620	-13.06%
2020/10/16	0	0.00	1	36.49	36.45	-1	632	-0.16%
2020/10/15	0	0.00	0.1	36.30	36.40	-0.1	637	-0.01%
2020/10/13	0	0.00	9.3	36.17	36.17	-9.3	690	-1.35%
2020/10/12	0	0.00	5	36.00	36.27	-5	706	-0.71%
2020/09/24	0	0.00	1	34.86	34.88	-1	996	-0.10%
2020/09/07	0	0.00	1	35.73	35.78	-1	1,048	-0.10%
2020/09/04	0.1	35.60	0	0.00	35.68	0.1	1,055	0.01%
2020/09/02	1	36.40	3	36.43	36.21	-2	1,057	-0.19%
2020/08/31	0	0.00	2	36.57	36.49	-2	1,085	-0.18%
2020/08/25	0	0.00	26	35.61	35.53	-26	1,052	-2.47%
2020/08/20	3	35.00	0	0.00	34.94	3	1,072	0.28%
2020/08/17	0	0.00	2	36.10	36.22	-2	1,075	-0.19%
2020/08/14	0	0.00	1	34.66	34.80	-1	1,058	-0.09%
2020/08/11	0	0.00	2	35.45	35.37	-2	1,058	-0.19%
2020/08/04	0	0.00	1	35.05	34.96	-1	1,020	-0.10%
2020/07/31	0.4	33.89	0	0.00	33.98	0.4	1,001	0.04%
2020/07/23	0	0.00	0.1	34.50	34.60	-0.1	1,001	-0.01%
2020/07/22	0	0.00	3	35.31	35.20	-3	981	-0.31%
2020/07/17	0.4	33.70	0	0.00	33.75	0.4	918	0.05%
2020/07/08	0	0.00	3	35.99	35.73	-3	756	-0.40%
2020/07/06	0	0.00	9	34.75	34.89	-9	677	-1.33%
2020/06/30	0	0.00	1	30.77	30.89	-1	553	-0.18%
2020/06/01	0	0.00	0.3	30.31	30.42	-0.3	477	-0.07%
2020/05/08	0.1	30.60	0	0.00	30.75	0.1	461	0.01%
2020/05/06	0	0.00	0.3	30.19	30.19	-0.3	464	-0.06%
2020/04/30	0	0.00	0.1	30.50	30.50	-0.1	459	-0.02%
2020/04/15	1	29.73	0	0.00	29.88	1	522	0.19%
2020/04/10	0	0.00	0.1	29.69	29.69	-0.1	532	-0.02%
2020/03/26	1	29.25	0	0.00	29.22	1	529	0.19%
2020/03/23	0.2	27.22	0	0.00	27.55	0.2	531	0.05%
2020/03/20	0	0.00	1	28.10	28.07	-1	539	-0.19%
2020/03/18	0	0.00	1	29.29	29.24	-1	532	-0.19%
2020/02/19	0	0.00	12	31.99	31.98	-12	403	-2.97%
2020/02/18	0	0.00	20	31.90	31.73	-20	399	-5.01%
2020/02/06	8	30.99	0	0.00	30.97	8	393	2.03%
2020/02/04	5	30.19	0	0.00	30.21	5	366	1.36%
2020/01/30	5	30.47	2	30.56	29.88	3	310	0.97%
2020/01/16	0	0.00	1	33.64	33.60	-1	268	-0.37%
2020/01/03	2	33.96	6	33.72	33.72	-4	263	-1.52%
2020/01/02	4	33.65	0	0.00	33.81	4	261	1.53%
2019/12/25	0	0.00	0.2	32.67	32.75	-0.2	256	-0.09%
2019/12/19	2	33.19	0	0.00	32.97	2	256	0.78%
2019/12/10	0	0.00	20	32.31	32.31	-20	248	-8.04%
2019/11/27	0	0.00	1.4	32.58	32.63	-1.4	270	-0.51%
2019/11/12	3	32.79	0	0.00	32.77	3	297	1.01%
2019/11/08	0	0.00	3	33.61	33.57	-3	293	-1.02%
2019/10/31	5	32.65	0	0.00	32.60	5	306	1.63%
2019/10/24	6	32.62	0	0.00	32.60	6	333	1.80%
2019/10/16	0	0.00	3	33.45	33.20	-3	344	-0.87%
2019/10/01	0	0.00	0.3	32.52	32.50	-0.3	335	-0.09%
2019/09/23	2	32.53	0	0.00	32.48	2	374	0.53%
2019/09/19	1	32.89	0	0.00	32.87	1	378	0.26%
2019/09/05	0	0.00	2	33.00	33.22	-2	464	-0.43%
2019/08/29	2	31.90	0	0.00	31.93	2	486	0.41%
2019/08/20	0	0.00	0.3	32.42	32.52	-0.3	582	-0.06%
2019/08/13	2	31.65	0	0.00	31.63	2	578	0.35%
2019/08/06	0	0.00	1	31.18	31.52	-1	609	-0.16%
2019/08/01	1	33.28	0	0.00	33.13	1	640	0.16%
2019/07/26	1	33.66	0	0.00	33.75	1	689	0.15%
2019/06/03	0	0.00	1	31.38	31.39	-1	1,369	-0.07%
2019/05/14	0	0.00	0.3	30.99	31.11	-0.3	1,969	-0.02%
2019/05/10	0	0.00	7	30.96	31.31	-7	1,969	-0.36%
2019/05/09	1	30.80	0	0.00	30.95	1	1,930	0.05%
2019/05/06	2	32.36	0	0.00	31.82	2	1,931	0.10%
2019/04/26	0	0.00	1	33.55	33.67	-1	1,937	-0.05%
2019/04/19	0	0.00	10	34.78	34.77	-10	1,940	-0.52%
2019/04/17	0	0.00	1	34.83	34.81	-1	1,936	-0.05%
2019/04/11	0.5	33.71	0	0.00	33.76	0.5	1,891	0.03%
2019/04/08	0	0.00	6	34.21	33.90	-6	1,849	-0.32%
2019/04/02	0	0.00	5	33.25	33.23	-5	1,798	-0.28%
2019/04/01	1	33.19	2	33.11	33.25	-1	1,791	-0.06%
2019/03/20	0	0.00	1	32.20	32.08	-1	1,727	-0.06%
2019/03/19	1	32.33	2	32.44	32.29	-1	1,680	-0.06%
2019/03/07	0	0.00	1.3	31.99	31.99	-1.3	1,478	-0.09%
2019/03/04	0	0.00	2	33.30	33.18	-2	1,343	-0.15%
2019/02/27	0	0.00	1	32.09	32.09	-1	1,241	-0.08%
2019/02/26	0	0.00	104	31.91	31.84	-104	1,215	-8.56%	大賣/鉅額交易
2019/02/25	0	0.00	212.1	30.34	31.39	-212.1	1,106	-19.16%	大賣/鉅額交易
2019/02/22	1	29.65	0	0.00	29.56	1	1,054	0.09%
2019/02/21	0	0.00	1	30.05	30.05	-1	1,053	-0.09%
2019/02/19	0	0.00	10	29.45	29.36	-10	822	-1.22%
2019/02/18	0	0.00	0.6	29.32	29.40	-0.6	805	-0.08%
2019/02/14	0	0.00	4	29.41	29.40	-4	800	-0.50%
2019/02/13	1	28.97	1	28.97	29.13	0	785	0.00%
2019/02/11	1	28.50	0	0.00	28.71	1	784	0.13%
2019/01/29	0	0.00	1	27.89	28.13	-1	779	-0.13%
2018/12/20	0	0.00	20	26.71	26.22	-20	1,191	-1.68%
2018/11/29	10	27.40	0	0.00	27.30	10	1,196	0.84%
2018/11/28	0.1	27.35	0	0.00	27.35	0.1	1,201	0.01%
2018/11/15	3	27.70	0	0.00	27.72	3	1,237	0.24%
2018/10/30	0	0.00	0.1	27.50	27.52	-0.1	1,299	-0.01%
2018/10/29	2	27.34	0	0.00	27.11	2	1,278	0.16%
2018/10/26	20	28.23	3	27.78	27.83	17	1,240	1.37%
2018/10/25	20	27.51	20	27.76	27.76	0	1,191	0.00%
2018/10/24	0	0.00	1	28.41	28.21	-1	1,160	-0.09%
2018/10/23	1	28.16	0	0.00	28.14	1	1,142	0.09%
2018/10/11	0	0.00	1	27.20	27.20	-1	1,010	-0.10%
2018/09/26	0	0.00	10	29.27	29.37	-10	985	-1.01%
2018/09/25	0	0.00	10	28.80	28.73	-10	1,003	-1.00%
2018/09/07	0	0.00	1	27.50	27.70	-1	1,168	-0.09%
2018/09/03	1	27.79	0	0.00	27.82	1	1,173	0.09%
2018/08/31	10	28.19	0	0.00	28.19	10	1,220	0.82%
2018/08/24	0	0.00	1	27.87	27.85	-1	1,207	-0.08%
2018/08/23	1	27.63	0	0.00	27.76	1	1,220	0.08%
2018/08/22	20	27.82	0	0.00	27.77	20	1,267	1.58%
2018/08/21	0	0.00	2	27.81	27.86	-2	1,279	-0.16%
2018/08/17	0	0.00	1	27.23	27.11	-1	1,275	-0.08%
2018/08/16	0	0.00	5	26.97	27.41	-5	1,275	-0.39%
2018/08/13	0	0.00	1	28.10	27.85	-1	1,279	-0.08%
2018/08/10	5	28.48	0	0.00	28.22	5	1,280	0.39%
2018/08/09	0	0.00	1	28.38	28.34	-1	1,286	-0.08%
2018/08/08	0	0.00	10	28.08	28.01	-10	1,287	-0.78%
2018/08/07	10	27.77	0	0.00	27.69	10	1,284	0.78%
2018/07/23	0	0.00	1	28.68	28.82	-1	1,356	-0.07%
2018/07/19	1	28.22	0	0.00	27.94	1	1,368	0.07%
2018/07/17	1	28.00	0	0.00	28.00	1	1,355	0.07%
2018/07/16	1	28.29	0	0.00	28.18	1	1,348	0.07%
2018/07/10	1	28.39	0	0.00	28.30	1	1,408	0.07%
2018/07/05	1	27.42	0	0.00	27.19	1	1,416	0.07%
2018/07/03	0	0.00	3	27.05	27.25	-3	1,395	-0.22%
2018/06/27	4	28.60	1	28.67	28.33	3	1,356	0.22%
2018/06/26	1	29.25	1	29.05	29.04	0	1,368	0.00%
2018/06/21	0	0.00	1	30.29	30.29	-1	1,397	-0.07%
2018/06/20	6	30.03	0	0.00	30.23	6	1,443	0.42%
2018/06/19	5	30.60	0	0.00	30.51	5	1,454	0.34%
2018/06/07	0	0.00	1	31.42	31.33	-1	1,432	-0.07%
2018/05/31	0	0.00	2	30.97	30.99	-2	1,487	-0.13%
2018/05/23	1	31.60	0	0.00	31.64	1	1,616	0.06%
2018/05/22	1	32.07	0	0.00	31.96	1	1,627	0.06%
2018/05/21	0	0.00	1	32.38	32.30	-1	1,653	-0.06%
2018/05/16	0	0.00	1	32.05	32.06	-1	1,892	-0.05%
2018/05/14	0	0.00	1	32.24	32.16	-1	2,061	-0.05%
2018/05/02	2	30.87	0	0.00	30.88	2	2,377	0.08%
2018/04/27	6	30.73	2	31.10	30.84	4	2,528	0.16%
2018/04/26	3	31.38	0	0.00	31.61	3	2,567	0.12%
2018/04/25	0	0.00	2	31.66	31.76	-2	2,559	-0.08%
2018/04/18	3	30.70	0	0.00	30.72	3	2,704	0.11%
2018/04/11	0	0.00	1	32.32	32.30	-1	2,720	-0.04%
2018/03/29	2	30.99	0	0.00	31.44	2	2,793	0.07%
2018/03/28	1	31.70	0	0.00	31.34	1	2,790	0.04%
2018/03/26	21	31.49	0	0.00	31.54	21	2,770	0.76%
2018/03/16	1	33.17	0	0.00	33.15	1	2,632	0.04%
2018/03/07	0	0.00	1	33.54	33.18	-1	2,969	-0.03%
2018/03/06	1	32.80	0	0.00	33.02	1	2,999	0.03%
2018/03/02	1	33.10	0	0.00	33.05	1	3,044	0.03%
2018/02/21	0	0.00	2	33.33	33.72	-2	3,138	-0.06%
2018/02/09	4	32.24	0	0.00	31.95	4	3,194	0.13%
2018/02/08	0	0.00	10	33.89	33.89	-10	3,139	-0.32%
2018/02/07	1	35.70	0	0.00	35.53	1	3,079	0.03%
2018/02/06	1	35.79	0	0.00	35.77	1	3,023	0.03%
2018/02/05	0	0.00	0.1	36.27	36.27	-0.1	2,916	0.00%
2018/02/02	0	0.00	50	35.76	35.99	-50	2,880	-1.74%
2018/01/31	0	0.00	10	35.52	35.66	-10	2,764	-0.36%
2018/01/29	0	0.00	0.3	36.10	36.20	-0.3	2,705	-0.01%
2018/01/25	1	35.88	1	36.32	35.95	0	2,629	0.00%
2018/01/24	0	0.00	7.1	36.19	36.32	-7.1	2,545	-0.28%
2018/01/23	0	0.00	2	35.90	35.92	-2	2,435	-0.08%
2018/01/19	0	0.00	3	35.80	35.75	-3	2,394	-0.13%
2018/01/15	0	0.00	4	34.56	34.95	-4	2,305	-0.17%
2018/01/12	0	0.00	2	34.05	34.10	-2	2,304	-0.09%
2018/01/09	0	0.00	1	33.52	33.50	-1	2,371	-0.04%
2018/01/02	1	32.40	7	32.83	32.88	-6	2,458	-0.24%