元大上證50 (006206)-永豐金-松山券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
▲0.05
漲幅
+0.17%
成交量
135張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	29.46	0	0.00	29.44	3	264	1.14%
2024/04/30	0	0.00	2	29.25	29.15	-2	302	-0.66%
2024/04/29	1	29.33	0	0.00	29.33	1	302	0.33%
2024/04/26	1	28.95	0	0.00	28.95	1	300	0.33%
2024/03/21	0	0.00	3	28.20	28.12	-3	405	-0.74%
2024/03/15	3	28.00	0	0.00	27.87	3	419	0.71%
2024/03/05	0	0.00	30	27.91	27.98	-30	414	-7.24%
2024/02/26	0	0.00	1	27.80	28.07	-1	405	-0.25%
2024/02/20	0	0.00	5	27.10	27.09	-5	388	-1.29%
2024/02/19	10	26.95	0	0.00	27.00	10	388	2.57%
2024/01/26	0	0.00	1	26.50	26.40	-1	332	-0.30%
2024/01/25	2	26.39	2	26.28	26.48	0	321	0.00%
2024/01/24	27	25.71	0	0.00	25.48	27	305	8.85%
2024/01/19	0	25.57	0	0.00	25.57	0	292	0.00%
2023/12/28	0	26.04	0	0.00	26.11	0	235	0.00%
2023/12/01	0	27.25	0	0.00	27.15	0	121	0.01%
2023/10/13	0	0.00	0	28.90	28.87	0	147	0.00%
2023/08/30	2	29.00	0	0.00	28.95	2	168	1.19%
2023/08/01	3	30.72	0	0.00	30.60	3	143	2.09%
2023/07/31	0	0.00	0	30.85	30.74	0	140	-0.01%
2023/07/20	0	28.77	0	0.00	28.76	0	131	0.02%
2023/06/26	2	27.85	0	0.00	27.89	2	176	1.13%
2023/06/16	0	0.00	1	29.00	29.03	-1	174	-0.57%
2023/06/14	1	28.37	0	0.00	28.38	1	173	0.58%
2023/06/13	0	28.09	0	0.00	28.06	0	172	0.01%
2023/05/30	0	28.02	0	0.00	27.84	0	173	0.01%
2023/05/19	2	29.55	0	0.00	29.50	2	158	1.26%
2023/04/25	5	29.90	0	0.00	29.84	5	179	2.79%
2023/03/23	0	0.00	40	30.31	30.40	-40	110	-36.16%
2023/03/20	40	30.01	0	0.00	30.01	40	104	38.38%
2023/03/10	1	30.01	0	0.00	30.10	1	99	1.00%
2023/02/23	1	31.27	0	0.00	31.27	1	94	1.06%
2023/01/30	0	0.00	0	32.90	32.93	0	80	-0.01%
2023/01/16	0	0.00	0	33.10	33.18	0	75	-0.01%
2023/01/13	0	0.00	0	32.09	32.09	0	72	-0.01%
2023/01/12	0	0.00	0.5	31.70	31.72	-0.5	69	-0.72%
2023/01/06	0	0.00	0	31.10	31.26	0	73	-0.01%
2022/12/07	0	0.00	0	30.11	30.44	0	84	-0.01%
2022/11/04	0	27.69	0	0.00	28.18	0	77	0.03%
2022/10/26	0	0.00	1	27.61	27.46	-1	72	-1.37%
2022/10/24	0	0.00	2	27.60	27.50	-2	71	-2.82%
2022/10/03	0	29.68	0	0.00	29.57	0	69	0.03%
2022/09/29	0	0.00	1	29.99	29.80	-1	69	-1.44%
2022/09/26	0	29.99	0	0.00	30.20	0	69	0.01%
2022/09/05	0	30.55	0	0.00	30.49	0	88	0.02%
2022/08/29	0	0.00	0	30.61	30.75	0	91	-0.01%
2022/08/19	0	0.00	60	31.13	31.03	-60	94	-63.63%
2022/08/11	0.3	31.27	0	0.00	31.60	0.3	90	0.33%
2022/08/08	0	31.40	0	0.00	31.43	0	95	0.01%
2022/08/03	1	30.97	0	0.00	30.94	1	96	1.04%
2022/07/20	0.2	32.57	0	0.00	32.43	0.2	106	0.19%
2022/07/07	2	33.78	0	0.00	33.90	2	111	1.80%
2022/07/05	0	0.00	0	34.37	34.43	0	111	-0.01%
2022/07/01	0	0.00	0	34.28	34.22	0	114	-0.01%
2022/06/29	0	0.00	0	34.05	33.76	0	111	-0.02%
2022/06/27	0	0.00	0	34.07	33.84	0	109	-0.02%
2022/06/23	0	0.00	3	32.72	32.75	-3	107	-2.80%
2022/06/22	0	32.59	0	0.00	32.72	0	107	0.01%
2022/06/17	1	32.55	1	32.81	32.81	0	103	0.00%
2022/06/15	0	32.69	0	32.43	32.90	0	102	-0.01%
2022/06/08	0	0.00	0	32.00	31.79	0	111	-0.02%
2022/05/23	18	30.91	0	0.00	30.94	18	124	14.51%
2022/05/17	0	0.00	2	30.38	30.34	-2	124	-1.61%
2022/05/16	2	30.16	0	0.00	30.14	2	131	1.52%
2022/05/13	0	0.00	3	30.13	30.14	-3	130	-2.31%
2022/04/28	0	0.00	0	31.00	30.83	0	140	-0.01%
2022/04/26	0.2	30.46	0	0.00	30.71	0.2	146	0.14%
2022/03/07	0	0.00	53	33.52	33.59	-53	168	-31.46%
2022/02/21	30	34.78	0	0.00	34.79	30	157	19.06%
2022/01/20	3	35.61	0	0.00	35.68	3	155	1.93%
2022/01/03	10	35.88	0	0.00	35.80	10	217	4.60%
2021/12/29	6	35.69	1	35.71	35.60	5	232	2.15%
2021/12/28	5	36.10	0	0.00	36.11	5	231	2.16%
2021/12/14	0	0.00	12	36.97	37.08	-12	233	-5.15%
2021/12/09	0	0.00	1	36.79	37.50	-1	234	-0.43%
2021/12/06	0	0.00	25	35.77	35.64	-25	225	-11.09%
2021/11/17	10	35.57	0	0.00	35.65	10	255	3.92%
2021/11/11	5	35.44	0	0.00	35.54	5	248	2.02%
2021/11/10	10	34.63	0	0.00	34.64	10	250	3.99%
2021/10/18	0	0.00	0.1	36.00	35.54	-0.1	340	-0.03%
2021/10/14	0	0.00	0	36.05	36.18	0	322	0.00%
2021/10/12	0	0.00	0	36.00	36.02	0	318	-0.01%
2021/10/05	0	0.00	0	34.55	34.29	0	308	-0.01%
2021/09/29	0	0.00	0	34.80	35.01	0	334	-0.01%
2021/09/23	0.2	34.21	0	0.00	34.16	0.2	340	0.06%
2021/08/11	0	0.00	1	35.75	35.68	-1	427	-0.23%
2021/08/05	0	0.00	1	35.47	35.46	-1	470	-0.21%
2021/08/03	0	0.00	1	35.43	35.42	-1	478	-0.21%
2021/08/02	0	0.00	1	34.20	35.15	-1	481	-0.21%
2021/07/29	1	34.88	0	0.00	35.07	1	438	0.23%
2021/07/07	0	0.00	2	37.49	37.46	-2	424	-0.47%
2021/06/21	2	37.31	0	0.00	37.34	2	431	0.46%
2021/06/18	0	0.00	5	37.51	37.48	-5	428	-1.17%
2021/06/15	0	0.00	20	38.49	38.60	-20	418	-4.78%
2021/06/04	0	0.00	5	39.18	39.85	-5	437	-1.14%
2021/06/03	0	0.00	0	39.50	39.49	0	448	-0.01%
2021/06/02	0	37.80	35	39.42	39.50	-35	458	-7.62%
2021/05/25	10	39.49	0	0.00	39.62	10	545	1.83%
2021/05/17	20	38.86	0	0.00	38.81	20	648	3.08%
2021/05/14	30	38.03	0	0.00	38.05	30	631	4.75%
2021/05/12	0	0.00	4	37.67	37.57	-4	613	-0.65%
2021/05/10	1	37.08	1	37.07	36.98	0	610	0.00%
2021/05/06	0	0.00	10	38.05	37.69	-10	635	-1.57%
2021/04/28	1	37.50	0	0.00	37.60	1	691	0.14%
2021/04/15	1	37.25	0	0.00	37.30	1	741	0.13%
2021/04/09	10	39.05	0	0.00	38.43	10	798	1.25%
2021/03/16	1	39.04	0	0.00	39.10	1	1,164	0.09%
2021/03/04	0	0.00	20	40.56	40.23	-20	1,189	-1.68%
2021/02/25	1	41.50	0	0.00	41.66	1	1,144	0.09%
2021/02/19	0	0.00	2	43.85	43.75	-2	1,020	-0.20%
2021/02/18	0	0.00	2	43.96	44.21	-2	1,019	-0.20%
2021/01/26	1	41.70	0	0.00	41.63	1	948	0.11%
2021/01/20	0	0.00	1	41.50	41.38	-1	920	-0.11%
2021/01/13	0	0.00	2	42.50	42.39	-2	937	-0.21%
2021/01/07	0	0.00	1	41.00	41.05	-1	908	-0.11%
2020/12/31	20	39.12	0	0.00	39.26	20	849	2.36%
2020/12/01	0	0.00	1	38.65	38.80	-1	473	-0.21%
2020/11/30	0	0.00	1	39.00	38.65	-1	480	-0.21%
2020/11/27	0	0.00	1	38.00	37.85	-1	455	-0.22%
2020/11/18	40	37.56	40	37.31	37.59	0	512	0.00%
2020/11/12	1	37.00	0	0.00	37.02	1	532	0.19%
2020/10/16	0	0.00	1	36.36	36.45	-1	632	-0.16%
2020/10/14	1	36.25	0	0.00	36.05	1	664	0.15%
2020/09/07	0	0.00	2	35.76	35.78	-2	1,048	-0.19%
2020/09/01	1	36.15	0	0.00	36.24	1	1,077	0.09%
2020/08/31	0	0.00	1	36.50	36.49	-1	1,085	-0.09%
2020/08/25	0	0.00	1	35.61	35.53	-1	1,052	-0.10%
2020/08/18	0	0.00	1	36.00	36.02	-1	1,081	-0.09%
2020/08/12	0	0.00	5	34.66	34.27	-5	1,057	-0.47%
2020/08/10	0	0.00	1	34.76	34.90	-1	1,041	-0.10%
2020/08/04	0	0.00	1	35.09	34.96	-1	1,020	-0.10%
2020/07/31	5	34.47	0	0.00	33.98	5	1,001	0.50%
2020/07/30	1	34.20	0	0.00	34.05	1	1,027	0.10%
2020/07/22	0	0.00	1	35.00	35.20	-1	981	-0.10%
2020/07/10	0	0.00	10	36.03	35.65	-10	817	-1.22%
2020/07/09	10	36.26	0	0.00	36.49	10	802	1.25%
2020/07/08	0	0.00	2	36.05	35.73	-2	756	-0.26%
2020/07/07	0	0.00	4	35.67	36.04	-4	715	-0.56%
2020/06/12	0	0.00	1	30.33	30.32	-1	500	-0.20%
2020/06/11	1	30.67	0	0.00	30.55	1	496	0.20%
2020/06/10	0	0.00	30	30.93	30.90	-30	487	-6.15%
2020/06/09	20	31.01	0	0.00	31.05	20	502	3.98%
2020/06/05	0	0.00	20	30.74	30.68	-20	480	-4.16%
2020/06/04	30	30.71	0	0.00	30.64	30	467	6.42%
2020/05/29	0	0.00	9	29.69	29.75	-9	467	-1.93%
2020/05/28	0	0.00	3	29.83	29.69	-3	463	-0.65%
2020/05/21	0	0.00	10	30.49	30.50	-10	438	-2.28%
2020/05/20	10	30.48	0	0.00	30.55	10	452	2.21%
2020/05/06	0	0.00	1	30.02	30.19	-1	464	-0.22%
2020/05/05	1	29.06	0	0.00	29.05	1	438	0.23%
2020/03/26	0	0.00	2	29.20	29.22	-2	529	-0.38%
2020/03/25	2	29.18	0	0.00	29.14	2	530	0.38%
2020/01/16	0	0.00	3	33.62	33.60	-3	268	-1.12%
2020/01/02	0	0.00	9	33.87	33.81	-9	261	-3.44%
2019/12/18	1	33.18	1	33.18	33.19	0	255	0.00%
2019/12/17	0	0.00	15	32.90	33.30	-15	254	-5.90%
2019/11/06	0	0.00	1	33.61	33.61	-1	289	-0.35%
2019/10/16	0	0.00	115	33.21	33.20	-115	344	-33.43%	大賣/鉅額交易
2019/10/14	0	0.00	11	33.35	33.35	-11	329	-3.34%
2019/08/14	0	0.00	10	31.94	31.91	-10	578	-1.73%
2019/08/01	10	33.13	10	33.49	33.13	0	640	0.00%
2019/07/23	0	0.00	1	33.18	33.15	-1	700	-0.14%
2019/07/22	1	33.20	19	33.27	33.34	-18	714	-2.52%
2019/07/12	0	0.00	1	33.38	33.41	-1	767	-0.13%
2019/07/09	1	33.20	0	0.00	33.12	1	838	0.12%
2019/07/05	0	0.00	5	33.88	33.95	-5	868	-0.58%
2019/06/20	0	0.00	2	33.10	33.51	-2	1,041	-0.19%
2019/05/20	1	30.75	0	0.00	30.58	1	1,937	0.05%
2019/05/15	8	30.91	18	31.33	31.39	-10	1,969	-0.51%
2019/05/14	10	30.70	0	0.00	31.11	10	1,969	0.51%
2019/05/10	1	30.95	0	0.00	31.31	1	1,969	0.05%
2019/05/09	1	30.95	0	0.00	30.95	1	1,930	0.05%
2019/05/06	5	32.02	0	0.00	31.82	5	1,931	0.26%
2019/04/29	0	0.00	1	34.01	34.01	-1	1,943	-0.05%
2019/04/26	1	33.50	0	0.00	33.67	1	1,937	0.05%
2019/04/17	0	0.00	1	35.00	34.81	-1	1,936	-0.05%
2019/04/12	2	33.56	0	0.00	33.48	2	1,888	0.11%
2019/04/11	2	33.88	11	34.16	33.76	-9	1,891	-0.48%
2019/04/10	1	34.08	0	0.00	34.10	1	1,871	0.05%
2019/03/27	1	31.60	0	0.00	31.55	1	1,739	0.06%
2019/03/22	1	32.00	0	0.00	32.06	1	1,732	0.06%
2019/03/15	1	31.90	0	0.00	31.76	1	1,632	0.06%
2019/03/13	1	31.30	0	0.00	31.52	1	1,573	0.06%
2019/03/05	19	32.58	0	0.00	32.49	19	1,406	1.35%
2019/02/27	0	0.00	6	31.78	32.09	-6	1,241	-0.48%
2019/02/22	1	29.56	0	0.00	29.56	1	1,054	0.09%
2019/02/19	3	29.44	0	0.00	29.36	3	822	0.36%
2019/02/13	0	0.00	3	29.03	29.13	-3	785	-0.38%
2019/02/11	0	0.00	1	28.70	28.71	-1	784	-0.13%
2018/12/24	0	0.00	6	25.90	25.97	-6	1,180	-0.51%
2018/12/20	1	26.33	0	0.00	26.22	1	1,191	0.08%
2018/12/13	0	0.00	2	27.96	27.96	-2	1,235	-0.16%
2018/12/03	0	0.00	2	28.25	28.21	-2	1,234	-0.16%
2018/11/20	1	27.73	0	0.00	27.75	1	1,234	0.08%
2018/11/09	1	27.82	0	0.00	27.47	1	1,275	0.08%
2018/11/07	4	28.11	2	28.37	28.16	2	1,306	0.15%
2018/11/06	1	27.98	0	0.00	27.99	1	1,307	0.08%
2018/11/05	1	28.36	0	0.00	28.28	1	1,301	0.08%
2018/11/01	1	28.05	0	0.00	28.02	1	1,294	0.08%
2018/09/18	1	27.35	0	0.00	27.39	1	1,036	0.10%
2018/08/27	0	0.00	1	28.54	28.53	-1	1,232	-0.08%
2018/08/24	2	27.75	0	0.00	27.85	2	1,207	0.17%
2018/08/22	2	27.93	0	0.00	27.77	2	1,267	0.16%
2018/08/02	2	27.98	0	0.00	27.61	2	1,298	0.15%
2018/07/27	1	28.68	0	0.00	28.83	1	1,340	0.07%
2018/07/26	1	28.98	2	29.23	28.93	-1	1,341	-0.07%
2018/07/25	1	29.19	2	29.23	29.19	-1	1,350	-0.07%
2018/07/24	0	0.00	1	29.18	29.23	-1	1,347	-0.07%
2018/07/16	0	0.00	3	28.41	28.18	-3	1,348	-0.22%
2018/07/10	2	28.35	0	0.00	28.30	2	1,408	0.14%
2018/07/05	4	27.20	0	0.00	27.19	4	1,416	0.28%
2018/06/12	1	30.99	0	0.00	31.19	1	1,448	0.07%
2018/03/30	0	0.00	10	31.67	31.80	-10	2,791	-0.36%
2018/03/28	10	31.33	0	0.00	31.34	10	2,790	0.36%
2018/03/08	1	33.08	0	0.00	33.30	1	2,897	0.03%
2018/03/01	10	33.21	10	33.33	33.50	0	3,041	0.00%
2018/02/12	2	32.10	0	0.00	32.38	2	3,191	0.06%
2018/02/07	0	0.00	95	35.63	35.53	-95	3,079	-3.09%
2018/01/30	0	0.00	3	35.58	35.58	-3	2,753	-0.11%
2018/01/19	1	35.75	0	0.00	35.75	1	2,394	0.04%
2018/01/10	2	33.58	0	0.00	33.58	2	2,381	0.08%