加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    23.39
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    216張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華滬深 (006207)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.123.0400.0023.160.11890.03%
2024/05/0300.00023.3623.320192-0.01%
2024/05/02022.930.123.2823.24-0.1195-0.06%
2024/04/30022.9300.0023.0801950.01%
2024/04/290.122.7600.0023.200.11970.05%
2024/04/19022.2800.0022.5002180.01%
2024/04/11021.8200.0022.1802120.01%
2024/04/0800.00022.4022.350204-0.01%
2024/03/2500.00022.3522.3202480.00%
2024/03/19022.2700.0022.4402780.01%
2024/03/1500.000.222.2222.10-0.2276-0.06%
2024/03/140.121.9800.0022.180.12800.04%
2024/03/1200.000.322.4022.35-0.3279-0.11%
2024/03/080.121.6600.0021.860.12870.02%
2024/03/07021.8900.0021.9202880.01%
2024/03/04021.8600.0021.9802810.01%
2024/03/010.121.8100.0021.940.12820.03%
2024/02/29021.6300.0021.8002870.01%
2024/02/270.121.2000.0021.710.12860.04%
2024/02/26021.22021.7421.7102800.00%
2024/02/2300.000.221.8621.81-0.2276-0.06%
2024/02/200.220.9200.0021.120.22980.05%
2024/02/19020.880.321.1721.00-0.2298-0.08%
2024/02/16020.7500.0021.0902980.00%
2024/02/150.220.5900.0020.720.22970.08%
2024/01/3100.000.219.9820.08-0.2291-0.06%
2024/01/300.120.3000.0020.270.12840.03%
2024/01/290.120.5100.0020.630.12950.03%
2024/01/2600.00020.7220.6902920.00%
2024/01/23020.0200.0020.2302860.01%
2024/01/1800.000.220.0219.97-0.2275-0.07%
2024/01/170.220.3100.0020.420.22630.07%
2023/05/10025.0100.0025.0201220.00%
2023/05/04024.4900.0025.2601120.00%
2023/05/03025.0100.0025.0501170.00%
2023/04/1000.00125.8225.72-1155-0.64%
2023/04/070.925.4100.0025.730.91580.60%
2023/01/31026.1100.0026.2002170.00%
2023/01/3000.00126.5926.65-1218-0.46%
2023/01/160.125.9000.0026.550.12050.03%
2023/01/10024.9700.0025.6002030.00%
2023/01/09025.4000.0025.5602020.00%
2023/01/04024.0500.0024.5202120.00%
2022/12/20123.7900.0023.8912150.46%
2022/12/1400.00124.7224.74-1212-0.47%
2022/12/12024.5100.0024.7402180.01%
2022/12/070.524.6600.0024.830.52130.23%
2022/11/300.523.5600.0023.710.51990.24%
2022/11/21023.0600.0023.2301860.00%
2022/11/1500.000.924.0824.18-0.9189-0.46%
2022/11/14023.3700.0023.7902120.00%
2022/11/100.922.6400.0022.760.92070.42%
2022/11/08023.1200.0023.3102060.00%
2022/11/02022.360.723.0023.08-0.7192-0.36%
2022/10/28022.2700.0022.3701790.00%
2022/10/25022.6900.0022.8201860.00%
2022/10/19024.0100.0023.7201710.00%
2022/10/180.324.0700.0024.210.31700.16%
2022/10/17023.9400.0024.2001710.00%
2022/10/140.424.1600.0024.250.41710.25%
2022/09/2900.00124.2724.20-1167-0.60%
2022/09/27024.2400.0024.3701720.02%
2022/09/190.524.9000.0025.000.51890.25%
2022/09/140.525.5600.0025.660.51920.25%
2022/09/13025.7300.0026.1101930.01%
2022/09/0800.00125.5825.51-1206-0.48%
2022/09/070.325.3500.0025.480.32060.15%
2022/08/290.725.2700.0025.400.72260.31%
2022/08/1100.00126.0926.28-1209-0.48%
2022/08/090.325.8500.0026.070.32100.14%
2022/08/080.725.9000.0026.010.72130.33%
2022/08/0500.000.126.0025.85-0.1216-0.04%
2022/08/040.125.5300.0025.630.12170.04%
2022/07/27026.0600.0026.4402260.00%
2022/07/26026.4400.0026.6202280.00%
2022/07/20026.63126.8926.73-1253-0.39%
2022/07/180.326.76127.0026.92-0.7261-0.25%
2022/07/150.826.7300.0026.980.82650.32%
2022/07/120.427.0400.0027.180.42780.16%
2022/07/0800.000.128.0027.92-0.1281-0.04%
2022/07/070.527.7200.0027.920.52900.16%
2022/07/05028.1200.0028.1302890.00%
2022/06/2900.00127.9527.81-1271-0.37%
2022/06/280.127.6400.0027.820.12690.04%
2022/06/240.927.2900.0027.470.92680.33%
2022/06/2200.00127.1627.01-1265-0.38%
2022/06/210.427.0000.0027.150.42650.15%
2022/06/2000.00126.9327.15-1264-0.38%
2022/06/170.726.6800.0026.810.72630.26%
2022/06/160.626.5300.0026.650.62500.25%
2022/06/15026.0400.0026.9402600.00%
2022/06/140.325.4800.0025.630.32590.10%
2022/05/2700.00124.5824.55-1264-0.38%
2022/05/260.124.4000.0024.610.12650.04%
2022/05/240.924.8000.0024.910.92670.33%
2022/05/23025.0300.0025.2002650.00%
2022/05/1800.00124.7124.73-1263-0.38%
2022/05/170.224.4500.0024.650.22630.06%
2022/05/160.324.3400.0024.430.32640.12%
2022/05/12024.2400.0024.4802630.00%
2022/05/110.524.81124.3424.90-0.5267-0.18%
2022/05/100.224.1400.0024.300.22640.09%
2022/05/090.223.8900.0023.990.22610.07%
2022/05/060.624.2400.0024.390.62650.22%
2022/05/05024.16125.1025.11-1266-0.38%
2022/05/04024.3200.0024.8502580.00%
2022/05/030.324.8900.0025.020.32560.14%
2022/04/270.724.25123.9924.34-0.3255-0.14%
2022/04/26124.1200.0024.2912440.40%
2022/04/22025.2100.0025.5602360.00%
2022/04/21025.6100.0025.7802330.00%
2022/04/20026.2000.0026.3102270.00%
2022/03/2800.00028.9826.1702530.00%
2022/03/16025.80025.0825.7802470.00%
2022/03/08026.8200.0026.9902240.00%
2022/01/1700.001.228.9529.08-1.2221-0.54%
2022/01/140.628.6500.0028.820.62200.26%
2022/01/1300.000.229.2429.24-0.2223-0.08%
2022/01/1200.00034.0029.4102200.00%
2022/01/070.329.2800.0029.490.32110.13%
2022/01/060.329.1300.0029.280.32090.13%
2022/01/0500.00129.7729.50-1208-0.48%
2022/01/040.629.5100.0029.690.62010.30%
2021/12/300.729.7400.0029.920.71840.36%
2021/12/2000.00129.9529.91-1150-0.66%
2021/12/170.330.0500.0030.340.31510.17%
2021/12/1300.000.231.2131.21-0.2152-0.10%
2021/12/100.930.5600.0030.750.91370.65%
2021/11/0800.00129.5729.60-1106-0.94%
2021/11/0500.00229.8029.78-2111-1.80%
2021/11/040.429.3500.0029.600.41120.37%
2021/10/270.829.6800.0029.830.81260.63%
2021/10/250.630.0000.0030.200.61320.43%
2021/10/220.830.0700.0030.280.81400.54%
2021/10/0800.00129.4829.77-1164-0.61%
2021/10/070.528.9800.0029.180.51630.29%
2021/09/280.229.0000.0029.260.21730.14%
2021/09/2300.00228.9328.90-2178-1.12%
2021/09/170.228.7500.0028.950.21810.12%
2021/09/160.528.8400.0029.010.51850.29%
2021/07/1300.000.231.0731.02-0.2253-0.08%
2021/07/07029.9100.0030.9402550.00%
2021/07/0200.000.130.8330.78-0.1260-0.04%
2021/06/2900.00031.3431.300264-0.01%
2021/06/280.331.2600.0031.630.32650.13%
2021/06/1600.000.231.5030.82-0.2263-0.06%
2021/06/1500.00031.7431.2502600.00%
2021/06/1100.00031.7031.6502590.00%
2021/06/0800.000.131.6531.51-0.1261-0.04%
2021/05/2800.00132.1932.31-1218-0.46%
2021/05/270.331.9000.0032.100.32150.15%
2021/05/260.331.9500.0032.070.32120.15%
2021/05/180.631.0600.0031.220.62200.28%
2021/05/1000.00130.2429.70-1236-0.42%
2021/05/070.228.8800.0030.340.22750.06%
2021/05/060.330.1700.0030.290.32800.12%
2021/05/040.430.1800.0030.300.42910.15%
2021/04/280.130.22130.3630.43-0.9310-0.30%
2021/04/270.428.1300.0030.310.43110.14%
2021/04/200.130.4800.0030.600.13260.04%
2021/04/190.430.2300.0030.350.43350.12%
2021/04/16029.6400.0029.8303430.01%
2021/04/0100.000.130.7030.65-0.1422-0.02%
2021/03/290.130.39130.6030.60-0.9418-0.22%
2021/03/260.328.4300.0030.500.34270.08%
2021/03/180.230.9000.0031.050.24570.04%
2021/02/260.531.7400.0031.950.54790.11%
2021/02/1900.00134.3434.43-1481-0.21%
2021/02/180.734.5300.0034.790.74810.16%
2021/02/1700.000.135.4235.41-0.1476-0.01%
2021/02/0100.00132.1232.30-1472-0.21%
2021/01/29131.75132.4131.940468-0.01%
2021/01/270.632.8400.0033.040.64370.14%
2021/01/2500.00133.2233.58-1431-0.23%
2021/01/220.433.0200.0033.160.44270.09%
2021/01/210.433.18132.6533.38-0.6430-0.15%
2021/01/190.832.6900.0032.820.84260.19%
2021/01/181.232.6100.0032.901.24350.27%
2020/12/3100.00130.7330.90-1395-0.25%
2020/12/3000.00230.2430.41-2374-0.53%
2020/12/29130.1000.0030.2013590.27%
2020/12/280.130.1300.0030.320.13590.04%
2020/12/170.229.8500.0029.940.23330.07%
2020/12/160.529.5200.0029.670.53370.15%
2020/12/1500.000.129.4829.39-0.1342-0.03%
2020/12/080.330.0600.0030.280.33510.08%
2020/11/3000.00129.9430.22-1381-0.26%
2020/11/270.328.8500.0029.740.33750.08%
2020/11/260.229.5700.0029.700.23880.06%
2020/11/1800.00129.5229.73-1468-0.21%
2020/11/170.729.2900.0029.480.74670.14%
2020/11/1300.00029.1029.0504860.00%
2020/11/1000.00029.9529.9505290.00%
2020/11/090.829.9100.0030.100.85300.15%
2020/10/0800.00127.4427.40-1740-0.14%
2020/10/070.327.1500.0027.420.37700.04%
2020/10/060.727.1300.0027.400.77800.09%
2020/09/2200.000.227.9027.88-0.21,032-0.02%
2020/09/1800.000.428.2028.00-0.41,037-0.04%
2020/09/17027.4000.0027.5001,0350.00%
2020/09/0900.000.127.5027.48-0.11,0520.00%
2020/09/080.627.5900.0027.760.61,0490.06%
2020/08/2800.00128.0428.20-1999-0.10%
2020/08/270.727.7500.0027.880.79950.07%
2020/08/260.227.79128.2327.90-0.8993-0.08%
2020/08/250.328.0400.0028.200.39960.03%
2020/08/190.628.15128.3428.29-0.4986-0.04%
2020/08/18128.1400.0028.3219710.10%
2020/08/170.128.2000.0028.350.19720.01%
2020/08/1200.000.127.1626.95-0.1935-0.01%
2020/08/110.327.7900.0027.950.39000.03%
2020/07/3100.000.327.0027.14-0.3809-0.04%
2020/07/2900.00126.5726.86-1828-0.12%
2020/07/28125.9000.0026.3518510.12%
2020/07/1600.00127.4826.97-1764-0.13%
2020/07/15127.7000.0027.9017400.13%
2020/07/10027.6700.0027.8606820.00%
2020/07/0800.00227.3127.36-2623-0.32%
2020/07/071.727.5000.0027.681.76060.29%
2020/07/060.326.3700.0026.530.35710.05%
2020/07/0300.00124.9925.17-1516-0.19%
2020/07/020.324.7000.0024.800.34710.07%
2020/07/010.624.18124.0724.27-0.4453-0.09%
2020/06/300.323.6400.0023.900.34420.06%
2020/06/230.723.5200.0023.680.74230.17%
2020/06/2200.00123.6523.64-1417-0.24%
2020/06/190.123.3100.0023.450.14100.03%
2020/06/180.123.1100.0023.210.13980.02%
2020/06/170.322.8500.0022.980.33890.09%
2020/06/100.123.2300.0023.310.13970.03%
2020/06/090.323.2600.0023.340.34080.08%
2020/06/080.122.9600.0023.110.14200.02%
2020/05/1800.001022.7422.75-10587-1.70%
2020/05/1100.000.123.2222.91-0.1620-0.01%
2020/05/0800.000.123.1623.02-0.1618-0.02%
2020/05/070.222.2500.0022.660.26260.03%
2020/04/2700.000.223.0022.32-0.2708-0.02%
2020/04/2400.000.322.2522.15-0.3723-0.04%
2020/04/2100.000.122.2121.98-0.1746-0.02%
2020/04/2000.000.322.5322.33-0.3754-0.04%
2020/04/1700.000.122.4122.39-0.1765-0.02%
2020/04/070.921.9400.0022.050.98960.10%
2020/04/0600.000.121.8421.83-0.1898-0.02%
2020/03/270.221.6300.0021.880.29100.02%
2020/03/2300.000.121.1820.72-0.1919-0.01%
2020/03/1900.003.221.2620.70-3.2928-0.34%
2020/03/180.321.7200.0021.950.39380.03%
2020/03/1100.000.424.1523.88-0.4900-0.04%
2020/03/09023.3100.0023.4408910.00%
2020/03/060.124.3100.0024.440.18850.01%
2020/03/0400.000.224.0824.06-0.2864-0.02%
2020/03/0300.00024.1024.0908570.00%
2020/02/270.523.9800.0024.130.58260.06%
2020/02/2000.000.224.5024.15-0.2677-0.04%
2020/02/1900.000.224.0023.99-0.2673-0.03%
2020/02/180.423.6300.0023.780.46740.06%
2020/02/1000.00122.7823.00-1627-0.16%
2020/01/3000.004.822.4322.15-4.8478-1.00%
2020/01/160.324.6900.0024.780.34370.07%
2020/01/1500.000.224.8024.80-0.2427-0.05%
2020/01/130.224.8200.0024.960.24040.05%
2020/01/070.224.6300.0024.740.23460.07%
2020/01/020.224.5600.0024.670.22720.07%
2019/12/3100.00124.2524.24-1251-0.40%
2019/12/300.424.0900.0024.230.42370.18%
2019/12/2600.000.123.8523.85-0.1218-0.05%
2019/12/200.723.8300.0023.970.72130.34%
2019/12/0500.001023.2023.13-10178-5.62%
2019/12/0400.00523.0023.00-5175-2.85%
2019/11/2900.000.322.9022.90-0.3203-0.15%
2019/11/2800.000.323.2723.27-0.3200-0.16%
2019/11/21023.1600.0023.3201940.01%
2019/11/1900.000.223.6123.60-0.2191-0.10%
2019/11/180.823.3500.0023.550.81910.42%
2019/09/0900.000.224.0024.00-0.2284-0.06%
2019/09/060.223.5400.0023.850.22880.06%
2019/08/2600.00422.8822.94-4305-1.31%
2019/08/06222.1700.0022.4823730.53%
2019/07/2200.00023.6523.6004730.00%
2019/07/1900.000.523.6723.62-0.5473-0.11%
2019/07/160.123.5400.0023.600.14920.03%
2019/07/15023.700.423.7023.73-0.3500-0.06%
2019/07/120.323.5500.0023.700.35030.07%
2019/07/0500.000.224.0724.07-0.2569-0.04%
2019/06/2800.000.223.5123.50-0.2628-0.03%
2019/06/260.223.2300.0023.360.26600.03%
2019/06/12122.8700.0022.7917430.13%
2019/06/0500.00122.5322.37-1777-0.13%
2019/05/1400.00322.3822.47-31,300-0.23%
2019/05/1300.00322.3022.30-31,290-0.23%
2019/05/0700.00722.8322.75-71,234-0.57%
2019/04/09125.1600.0025.1911,0940.09%
2019/03/27123.3100.0023.2911,0100.10%
2019/03/14123.2800.0023.0319250.11%
2019/03/11122.7700.0022.9618930.11%
2019/03/05123.6200.0023.5818120.12%
2019/02/2500.00522.8522.80-5501-1.00%
2019/02/2000.00221.3921.21-2407-0.49%
2018/11/2200.00819.4219.42-8481-1.66%
2018/11/1600.001019.6319.78-10482-2.07%
2018/11/1500.00219.5219.56-2475-0.42%
2018/11/0200.00119.8519.82-1506-0.20%
2018/10/29218.8700.0018.7225370.37%
2018/10/2600.00919.4919.26-9545-1.65%
2018/10/19118.5500.0018.7515380.19%
2018/10/17418.8000.0018.7945460.73%
2018/10/16619.0600.0019.0865351.12%
2018/10/15219.1700.0019.1725340.37%
2018/10/11719.2400.0019.1675581.25%
2018/02/2300.00425.0124.98-41,497-0.27%
2018/02/21224.7100.0024.6821,5920.13%
2018/02/09423.6200.0023.4741,6520.24%
2018/02/0600.00225.6325.60-21,624-0.12%
2018/01/3100.00126.2026.20-11,613-0.06%
2018/01/3000.001326.2426.16-131,640-0.79%
2018/01/22126.2300.0026.2511,7050.06%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
台指期漲55點 短線反彈有望UDN聯合新聞網－2019/05/21
台指近月期貨今（21）日盤中走揚逾75點，高低點有130點的空間；在陸股A50近月期貨方面，盤中走揚超過1.9%。法人認為，短線上搶反彈手腳要快，尤其在A50方面。台指期三大法人留倉部位資料提供／統一期貨 製表／廖賢龍 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台指近月期貨今（21）日盤中走揚...詳全文
復華滬深 相關文章
復華滬深 相關影音