復華滬深 (006207)-永豐金-南京券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
23.43
漲跌
▲0.31
漲幅
+1.34%
成交量
186張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	23.00	0	0.00	23.12	0	183	0.01%
2024/04/26	0	0.00	1	22.72	22.72	-1	202	-0.49%
2024/04/23	0.1	22.32	0	0.00	22.35	0.1	212	0.04%
2024/04/15	0	0.00	11	22.45	22.47	-11	207	-5.30%
2024/04/11	1	21.94	0	0.00	22.18	1	212	0.47%
2024/03/29	3	22.09	0	0.00	22.09	3	230	1.30%
2024/03/07	0.1	22.05	0	0.00	21.92	0.1	288	0.03%
2024/03/06	0.1	22.26	0	0.00	22.10	0.1	289	0.04%
2024/02/02	2.1	19.78	0	0.00	19.75	2.1	290	0.71%
2024/01/25	0.1	21.00	0	0.00	20.81	0.1	294	0.03%
2024/01/22	0.1	20.21	0	0.00	20.24	0.1	283	0.04%
2024/01/19	0	0.00	3	20.40	20.34	-3	277	-1.08%
2024/01/18	2	20.03	0	0.00	19.97	2	275	0.73%
2024/01/08	1	20.51	0	0.00	20.38	1	247	0.40%
2024/01/05	0	0.00	1	20.77	20.74	-1	242	-0.41%
2023/12/27	1	20.56	0	0.00	20.64	1	233	0.43%
2023/12/26	1	20.60	0	0.00	20.60	1	226	0.44%
2023/12/18	1	20.95	0	0.00	20.93	1	215	0.46%
2023/11/30	4	21.97	0	0.00	21.97	4	199	2.01%
2023/11/09	2	22.94	0	0.00	22.98	2	205	0.97%
2023/08/28	10	23.65	0	0.00	23.50	10	205	4.88%
2023/08/25	2	23.13	0	0.00	23.13	2	199	1.00%
2023/08/23	1	23.28	0	0.00	23.28	1	192	0.52%
2023/08/16	0	23.76	0	0.00	23.85	0	184	0.01%
2022/12/12	2	24.83	2	24.74	24.74	0	218	0.00%
2022/07/18	0	0.00	3	26.85	26.92	-3	261	-1.15%
2022/06/30	1	28.16	1	28.27	28.23	0	275	0.00%
2022/06/21	1	27.32	1	27.15	27.15	0	265	0.00%
2022/03/24	0	0.00	0	26.52	26.68	0	258	0.00%
2021/11/11	1	29.57	2	29.57	29.56	-1	146	-0.68%
2021/08/04	0	29.78	0	29.78	29.78	0	276	0.00%
2021/01/05	0	0.00	1	31.85	31.92	-1	399	-0.25%
2020/12/15	0	0.00	2	29.31	29.39	-2	342	-0.58%
2020/09/04	0	0.00	1	28.27	28.20	-1	1,032	-0.10%
2020/08/18	0	0.00	2	28.35	28.32	-2	971	-0.21%
2020/07/24	0	0.00	6	27.01	26.50	-6	848	-0.71%
2020/07/14	0	0.00	4	28.00	27.73	-4	716	-0.56%
2020/07/09	0	0.00	5	27.96	28.23	-5	677	-0.74%
2020/07/08	0	0.00	5	27.32	27.36	-5	623	-0.80%
2020/07/07	0	0.00	9	27.56	27.68	-9	606	-1.48%
2020/07/06	0	0.00	1	26.53	26.53	-1	571	-0.17%
2020/06/24	0	0.00	15	23.74	23.74	-15	430	-3.48%
2020/06/23	0	0.00	10	23.67	23.68	-10	423	-2.36%
2020/06/03	0	0.00	2	23.26	23.15	-2	415	-0.48%
2020/06/02	0	0.00	5	23.02	23.04	-5	414	-1.21%
2020/03/09	0	0.00	1	23.99	23.44	-1	891	-0.11%
2020/03/02	0	0.00	1	23.40	23.98	-1	842	-0.12%
2020/02/25	0	0.00	2	24.13	24.20	-2	787	-0.25%
2020/02/19	0	0.00	2	23.81	23.99	-2	673	-0.30%
2020/02/18	0	0.00	54	23.72	23.78	-54	674	-8.00%
2020/02/17	0	0.00	1	23.74	23.82	-1	664	-0.15%
2020/02/13	1	23.34	0	0.00	23.34	1	646	0.15%
2020/02/03	0	0.00	5	21.80	22.02	-5	517	-0.97%
2020/01/31	0	0.00	5	22.20	22.15	-5	493	-1.01%
2020/01/16	0	0.00	3	24.78	24.78	-3	437	-0.69%
2020/01/15	5	24.82	3	24.80	24.80	2	427	0.47%
2020/01/14	1	25.19	2	25.21	25.11	-1	419	-0.24%
2020/01/13	0	0.00	1	24.91	24.96	-1	404	-0.25%
2020/01/08	4	24.61	2	24.53	24.53	2	376	0.53%
2020/01/07	0	0.00	3	24.72	24.74	-3	346	-0.86%
2020/01/06	5	24.66	0	0.00	24.71	5	319	1.56%
2019/12/10	0	0.00	66	23.28	23.29	-66	184	-35.75%
2019/12/09	0	0.00	66	23.37	23.29	-66	184	-35.80%
2019/12/02	0	0.00	1	23.08	23.07	-1	203	-0.49%
2019/11/25	0	0.00	1	23.20	23.19	-1	190	-0.53%
2019/11/20	0	0.00	1	23.60	23.45	-1	194	-0.51%
2019/11/11	0	0.00	1	23.61	23.50	-1	190	-0.53%
2019/11/06	0	0.00	2	23.92	23.95	-2	192	-1.04%
2019/10/28	0	0.00	10	23.41	23.42	-10	242	-4.12%
2019/10/22	10	23.10	0	0.00	23.05	10	245	4.08%
2019/10/15	0	0.00	10	23.60	23.48	-10	253	-3.95%
2019/09/19	0	0.00	80	23.49	23.52	-80	268	-29.84%
2019/09/18	0	0.00	8	23.68	23.65	-8	270	-2.96%
2019/09/17	5	23.66	0	0.00	23.61	5	271	1.84%
2019/07/30	0	0.00	6	24.09	24.03	-6	404	-1.48%
2019/07/24	0	0.00	1	23.77	23.72	-1	457	-0.22%
2019/06/12	1	22.79	0	0.00	22.79	1	743	0.13%
2019/06/10	1	22.14	0	0.00	22.36	1	717	0.14%
2019/06/06	1	22.37	0	0.00	22.14	1	747	0.13%
2019/04/30	0	0.00	1	24.21	24.26	-1	1,187	-0.08%
2019/04/29	0	0.00	2	24.49	24.49	-2	1,180	-0.17%
2019/04/24	0	0.00	3	24.65	24.90	-3	1,172	-0.26%
2019/04/22	0	0.00	4	24.94	25.01	-4	1,171	-0.34%
2019/04/19	0	0.00	6	25.27	25.29	-6	1,155	-0.52%
2019/04/18	0	0.00	2	25.23	25.26	-2	1,150	-0.17%
2019/04/17	0	0.00	2	25.34	25.44	-2	1,146	-0.17%
2019/04/16	2	24.61	8	25.08	25.15	-6	1,108	-0.54%
2019/04/12	4	24.72	0	0.00	24.74	4	1,107	0.36%
2019/04/11	0	0.00	1	24.81	24.88	-1	1,107	-0.09%
2019/03/25	0	0.00	2	23.40	23.44	-2	1,002	-0.20%
2019/03/19	4	23.92	1	23.92	23.92	3	957	0.31%
2019/03/18	1	23.62	1	23.62	23.66	0	940	0.00%
2019/03/06	13	23.74	0	0.00	23.63	13	824	1.58%
2019/03/04	0	0.00	3	23.66	23.87	-3	794	-0.38%
2019/02/27	1	22.80	0	0.00	23.15	1	694	0.14%
2019/02/26	0	0.00	1	23.03	23.14	-1	634	-0.16%
2019/02/21	0	0.00	1	21.50	21.66	-1	420	-0.24%
2019/02/19	0	0.00	5	21.33	21.06	-5	384	-1.30%
2018/12/06	0	19.78	0	0.00	19.41	0	498	0.00%
2018/11/14	1	19.54	0	0.00	19.58	1	475	0.21%
2018/11/13	0	0.00	0	19.56	19.53	0	477	0.00%
2018/11/02	2	19.81	0	0.00	19.82	2	506	0.40%
2018/10/31	1	19.03	0	0.00	19.08	1	513	0.19%
2018/09/04	0	0.00	66	20.22	20.38	-66	780	-8.45%
2018/08/22	1	20.10	0	0.00	20.10	1	801	0.12%
2018/08/02	1	20.39	0	0.00	20.32	1	778	0.13%
2018/07/20	5	20.79	0	0.00	21.13	5	800	0.62%
2018/07/17	1	21.20	0	0.00	21.14	1	783	0.13%
2018/07/13	0	0.00	2	21.61	21.55	-2	798	-0.25%
2018/07/06	3	20.71	0	0.00	20.91	3	766	0.39%
2018/07/02	1	21.50	0	0.00	21.15	1	745	0.13%
2018/06/27	0	0.00	8	21.65	21.42	-8	717	-1.12%
2018/06/26	2	21.97	3	21.97	22.03	-1	703	-0.14%
2018/06/25	2	22.71	0	0.00	22.61	2	643	0.31%
2018/06/22	1	22.62	0	0.00	22.71	1	658	0.15%
2018/06/19	2	23.00	0	0.00	23.02	2	743	0.27%
2018/06/15	0	0.00	2	23.76	23.60	-2	738	-0.27%
2018/06/13	1	23.79	0	0.00	23.74	1	770	0.13%
2018/06/08	1	23.59	0	0.00	23.62	1	795	0.13%
2018/06/05	0	0.00	2	23.68	23.90	-2	842	-0.24%
2018/06/04	2	23.60	0	0.00	23.69	2	851	0.23%
2018/05/31	30	23.67	0	0.00	23.69	30	857	3.50%
2018/05/30	1	23.35	0	0.00	23.46	1	873	0.11%
2018/05/24	5	24.00	2	24.02	23.96	3	888	0.34%
2018/05/21	0	0.00	4	24.49	24.50	-4	947	-0.42%
2018/05/17	6	24.25	0	0.00	24.20	6	1,016	0.59%
2018/05/16	2	24.33	0	0.00	24.41	2	1,067	0.19%
2018/05/14	0	0.00	2	24.35	24.34	-2	1,154	-0.17%
2018/05/09	0	0.00	1	24.15	24.10	-1	1,175	-0.09%
2018/05/08	0	0.00	3	23.93	24.03	-3	1,169	-0.26%
2018/05/07	2	23.50	0	0.00	23.68	2	1,189	0.17%
2018/04/20	1	23.39	0	0.00	23.29	1	1,318	0.08%
2018/04/19	2	23.65	0	0.00	23.72	2	1,338	0.15%
2018/04/18	3	23.19	2	23.20	23.30	1	1,341	0.07%
2018/03/30	0	0.00	3	24.03	24.03	-3	1,415	-0.21%
2018/03/28	1	23.64	0	0.00	23.59	1	1,427	0.07%
2018/03/26	2	23.72	0	0.00	23.46	2	1,461	0.14%
2018/02/08	0	0.00	1	25.00	24.73	-1	1,645	-0.06%
2018/02/06	0	25.99	0	0.00	25.60	0	1,624	0.00%
2018/01/10	0	0.00	1	25.26	25.20	-1	1,727	-0.06%
2018/01/09	0	0.00	4	25.23	25.21	-4	1,712	-0.23%
2018/01/05	0	0.00	5	25.06	25.05	-5	1,707	-0.29%