富邦台50 (006208)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市0.00%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9.6	94.26	94.75	-9.6	4,796	-0.20%
2024/05/09	0.1	94.30	2	94.28	94.00	-1.9	4,812	-0.04%
2024/05/08	0.5	94.05	0.3	94.05	94.10	0.2	4,838	0.00%
2024/05/07	0	0.00	6	93.72	93.75	-6	4,857	-0.12%
2024/05/06	0.1	93.40	0.2	93.55	93.30	-0.1	4,862	0.00%
2024/05/03	0.3	92.80	0	0.00	92.00	0.3	4,918	0.01%
2024/05/02	1	91.55	1	91.40	91.50	0	4,990	0.00%
2024/04/29	0.1	92.75	6	92.69	92.75	-5.9	5,011	-0.12%
2024/04/26	2.1	91.31	1.2	91.65	91.35	1	5,032	0.02%
2024/04/25	3	89.83	0	0.00	89.95	3	5,118	0.06%
2024/04/24	2	91.05	5	91.10	91.40	-3	5,098	-0.06%
2024/04/23	4	88.90	0	0.00	88.75	4	5,117	0.08%
2024/04/22	2.4	88.32	18	87.74	88.00	-15.6	5,169	-0.30%
2024/04/19	25.6	89.00	0	0.00	88.50	25.6	5,100	0.50%
2024/04/18	3.1	91.74	0	0.00	93.05	3.1	4,769	0.06%
2024/04/17	0.2	91.70	0	0.00	92.35	0.2	4,744	0.00%
2024/04/16	7.3	91.40	1	91.20	91.30	6.3	4,738	0.13%
2024/04/15	5.2	93.73	0.2	94.05	93.80	5	4,550	0.11%
2024/04/12	7.3	94.89	0	0.00	94.80	7.3	4,512	0.16%
2024/04/10	0.2	95.45	0.6	95.40	95.35	-0.4	4,487	-0.01%
2024/04/09	0	0.00	0.2	95.00	95.45	-0.2	4,544	0.00%
2024/04/08	1	93.30	1	93.10	93.10	0	4,524	0.00%
2024/04/03	3	92.50	0	0.00	92.80	3	4,477	0.07%
2024/04/02	1	93.10	0	93.00	93.20	1	4,493	0.02%
2024/04/01	3	92.12	0	0.00	91.85	3	4,547	0.07%
2024/03/29	0.1	92.25	2	92.28	92.25	-1.9	4,575	-0.04%
2024/03/26	0	0.00	55	92.75	92.20	-55	4,540	-1.21%
2024/03/25	0.3	91.90	1	92.20	92.10	-0.8	4,469	-0.02%
2024/03/22	0	0.00	1	91.90	92.05	-1	4,456	-0.02%
2024/03/21	0	0.00	16.2	91.57	92.00	-16.2	4,466	-0.36%
2024/03/20	1.1	89.89	1	90.45	89.90	0.1	4,510	0.00%
2024/03/19	1	89.80	0	0.00	90.30	1	4,563	0.02%
2024/03/18	0	0.00	0.2	90.15	90.30	-0.2	4,537	0.00%
2024/03/15	1.3	89.90	1.2	89.82	89.80	0.1	4,479	0.00%
2024/03/14	1.9	90.66	1	90.80	90.55	0.9	4,454	0.02%
2024/03/13	3	90.75	0.6	90.80	90.80	2.4	4,437	0.05%
2024/03/12	0.1	89.25	0.8	90.05	90.20	-0.7	4,381	-0.02%
2024/03/11	0	0.00	2.3	89.55	89.30	-2.3	4,392	-0.05%
2024/03/08	8.1	89.89	1.5	90.03	90.10	6.6	4,354	0.15%
2024/03/07	7.2	89.09	4.8	88.96	88.95	2.4	4,224	0.06%
2024/03/06	0.1	86.50	11.1	87.12	87.15	-11.1	4,156	-0.27%
2024/03/05	0	0.00	4	86.51	86.65	-4	4,062	-0.10%
2024/03/04	4	85.44	58.3	85.81	85.85	-54.3	4,018	-1.35%
2024/03/01	11	83.70	0.3	83.95	83.70	10.7	3,957	0.27%
2024/02/29	12.1	83.55	0	0.00	83.95	12.1	3,981	0.30%
2024/02/27	11.5	84.02	0	84.20	83.85	11.5	3,951	0.29%
2024/02/26	0	0.00	8	84.00	84.15	-8	3,918	-0.20%
2024/02/23	2	83.95	1.2	84.08	83.90	0.8	3,885	0.02%
2024/02/22	0.9	83.20	1.5	83.31	83.35	-0.6	3,890	-0.02%
2024/02/21	1	82.45	6.3	82.44	82.40	-5.3	3,872	-0.14%
2024/02/20	14.2	82.72	0.7	82.75	82.70	13.5	3,902	0.35%
2024/02/19	0.1	82.30	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	5.3	82.56	0	0.00	82.50	5.3	3,952	0.14%
2024/02/15	1.7	82.86	4.4	82.93	82.95	-2.7	3,934	-0.07%
2024/02/05	0.2	79.23	0.2	79.55	79.55	0	3,831	0.00%
2024/02/02	0	0.00	1	78.90	78.95	-1	3,825	-0.03%
2024/02/01	1.1	78.10	0	0.00	78.45	1.1	3,836	0.03%
2024/01/31	2.8	78.51	0	0.00	78.45	2.8	3,840	0.07%
2024/01/30	0.1	79.55	3	79.60	79.45	-2.9	3,806	-0.08%
2024/01/29	0	0.00	1	79.60	79.60	-1	3,833	-0.03%
2024/01/26	0.2	79.10	7	79.12	79.10	-6.8	3,829	-0.18%
2024/01/25	1	78.95	1	79.10	79.10	0	3,741	0.00%
2024/01/24	0	0.00	1	78.30	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	4	78.01	78.15	-4	3,713	-0.11%
2024/01/19	0.9	77.35	11.8	77.09	77.50	-10.9	3,675	-0.30%
2024/01/17	4	74.80	0	0.00	74.70	4	3,656	0.11%
2024/01/16	3.3	75.30	0	0.00	75.20	3.3	3,620	0.09%
2024/01/15	0	0.00	1	75.95	75.95	-1	3,554	-0.03%
2024/01/12	0.1	75.85	0	0.00	75.70	0.1	3,554	0.00%
2024/01/10	0.3	75.61	0.4	75.70	75.55	-0.1	3,555	0.00%
2024/01/09	0	0.00	0.1	76.25	75.85	-0.1	3,540	0.00%
2024/01/05	10.7	75.31	0	0.00	75.35	10.7	3,538	0.30%
2024/01/04	1	75.55	0.8	75.65	75.55	0.2	3,549	0.01%
2024/01/03	4	75.71	0	0.00	75.60	4	3,555	0.11%
2024/01/02	1	76.95	0	0.00	76.90	1	3,508	0.03%
2023/12/29	1	77.10	0.7	77.23	77.15	0.3	3,494	0.01%
2023/12/27	0	0.00	0.3	77.00	77.10	-0.3	3,477	-0.01%
2023/12/25	0	0.00	2	76.00	76.00	-2	3,367	-0.06%
2023/12/22	0	75.60	0	0.00	75.65	0	3,362	0.00%
2023/12/19	0	75.80	2.9	75.86	75.95	-2.9	3,436	-0.08%
2023/12/18	0	0.00	0.1	76.10	76.10	-0.1	3,504	0.00%
2023/12/15	1	76.15	3.2	76.23	76.05	-2.2	3,467	-0.06%
2023/12/14	0	0.00	0.8	75.80	75.80	-0.8	3,370	-0.02%
2023/12/13	5	75.00	0.4	75.05	75.05	4.6	3,333	0.14%
2023/12/12	0	0.00	7	74.90	74.95	-7	3,342	-0.21%
2023/12/11	0	0.00	1	74.75	74.80	-1	3,336	-0.03%
2023/12/08	0	0.00	1.2	74.89	74.65	-1.2	3,337	-0.03%
2023/12/07	0	0.00	4	74.50	74.20	-4	3,328	-0.12%
2023/12/06	0	0.00	2.2	74.84	74.60	-2.2	3,368	-0.07%
2023/12/05	1	74.30	0	0.00	74.40	1	3,344	0.03%
2023/12/04	2.3	74.87	0	0.00	74.90	2.3	3,326	0.07%
2023/11/30	0	0.00	5	74.80	74.95	-5	3,342	-0.15%
2023/11/29	2	74.80	0	0.00	74.80	2	3,355	0.06%
2023/11/28	0	0.00	1.2	74.93	74.85	-1.2	3,353	-0.03%
2023/11/27	1	74.40	0	0.00	74.20	1	3,350	0.03%
2023/11/24	0	0.00	0.1	74.90	74.85	-0.1	3,284	0.00%
2023/11/22	0	0.00	2	74.90	75.00	-2	3,326	-0.06%
2023/11/21	0	0.00	8	75.47	75.55	-8	3,337	-0.24%
2023/11/20	0	0.00	1	74.55	74.65	-1	3,316	-0.03%
2023/11/16	0	0.00	0.4	74.75	74.60	-0.4	3,267	-0.01%
2023/11/15	0	0.00	8.2	75.18	75.30	-8.2	3,252	-0.25%
2023/11/14	0	0.00	1	74.50	74.50	-1	3,214	-0.03%
2023/11/13	1	74.15	1	74.15	74.25	0	3,222	0.00%
2023/11/10	0	0.00	1	73.00	73.15	-1	3,264	-0.03%
2023/11/09	0.1	73.35	0	0.00	73.45	0.1	3,270	0.00%
2023/11/08	0	0.00	1.1	73.30	73.35	-1.1	3,386	-0.03%
2023/11/07	0	0.00	2	72.80	73.00	-2	3,383	-0.06%
2023/11/06	0	0.00	5.7	73.22	73.05	-5.7	3,437	-0.17%
2023/11/02	0	0.00	0.1	72.00	72.00	-0.1	3,437	0.00%
2023/11/01	0.1	70.35	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	8.7	70.13	0	0.00	70.10	8.7	3,518	0.25%
2023/10/30	0.3	70.55	0	0.00	70.55	0.3	3,549	0.01%
2023/10/27	0.2	70.95	0	0.00	70.65	0.2	3,506	0.00%
2023/10/26	6.7	70.58	5	70.40	70.55	1.7	3,508	0.05%
2023/10/25	1	71.90	0	0.00	71.70	1	3,422	0.03%
2023/10/24	1.6	71.34	0	0.00	71.60	1.6	3,403	0.05%
2023/10/23	2.1	71.55	0	0.00	71.55	2.1	3,432	0.06%
2023/10/20	0.2	71.85	0	0.00	72.35	0.2	3,444	0.01%
2023/10/18	0.1	72.45	0	0.00	72.10	0.1	3,504	0.00%
2023/10/16	1	73.05	0	0.00	72.90	1	3,496	0.03%
2023/10/13	0	0.00	1	73.30	73.30	-1	3,535	-0.03%
2023/10/12	0	0.00	5.3	73.32	73.45	-5.3	3,579	-0.15%
2023/10/11	4.9	72.89	3.5	72.89	72.85	1.3	3,578	0.04%
2023/10/06	0.2	71.80	0	0.00	71.75	0.2	3,587	0.00%
2023/10/04	5.4	70.56	3.5	70.66	70.55	1.9	3,576	0.05%
2023/10/03	0	0.00	0.5	71.76	71.45	-0.5	3,573	-0.01%
2023/10/02	0	0.00	3	71.65	71.80	-3	3,597	-0.08%
2023/09/28	1.1	70.85	0	0.00	70.85	1.1	3,683	0.03%
2023/09/27	2.3	70.40	0	70.75	70.60	2.2	3,690	0.06%
2023/09/26	11.7	70.69	0	0.00	70.60	11.7	3,690	0.32%
2023/09/25	0	0.00	0.5	71.30	71.45	-0.5	3,644	-0.01%
2023/09/22	11.1	70.75	0.3	71.00	70.90	10.8	3,670	0.30%
2023/09/21	6.5	71.22	0	0.00	71.10	6.5	3,649	0.18%
2023/09/20	3.3	72.20	0	0.00	72.05	3.3	3,591	0.09%
2023/09/18	2	73.00	0	0.00	72.80	2	3,650	0.05%
2023/09/15	4	73.40	2	73.50	73.50	2	3,660	0.05%
2023/09/14	2	73.10	1	73.15	73.25	1	3,661	0.03%
2023/09/13	2	72.30	0	0.00	72.25	2	3,681	0.05%
2023/09/11	5.3	71.53	0	0.00	71.65	5.3	3,759	0.14%
2023/09/08	2.5	71.89	0	0.00	71.90	2.5	3,729	0.07%
2023/09/06	1.1	72.91	0	0.00	72.85	1.1	3,798	0.03%
2023/09/05	0.2	73.00	0	0.00	73.10	0.2	3,759	0.01%
2023/08/31	2.3	72.66	0	0.00	72.60	2.3	3,824	0.06%
2023/08/30	0.4	73.13	3.6	73.23	73.10	-3.2	3,858	-0.08%
2023/08/29	0.4	72.40	0.8	72.50	72.75	-0.4	3,884	-0.01%
2023/08/28	0.1	72.50	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	2	72.29	0	0.00	72.15	2	3,908	0.05%
2023/08/24	0	0.00	1	73.20	73.40	-1	3,946	-0.03%
2023/08/23	0.7	72.20	1	72.20	72.20	-0.3	3,999	-0.01%
2023/08/22	0.8	71.70	0	0.00	71.65	0.8	4,117	0.02%
2023/08/21	1.6	71.31	0	0.00	71.30	1.6	4,135	0.04%
2023/08/18	6	71.61	0.1	71.80	71.55	5.9	4,129	0.14%
2023/08/17	8.2	71.77	13	71.37	71.90	-4.8	4,123	-0.12%
2023/08/16	4.1	71.64	0	0.00	71.80	4.1	4,099	0.10%
2023/08/15	1.2	72.21	1	72.30	72.10	0.2	4,086	0.01%
2023/08/14	27.6	71.88	0	0.00	72.05	27.6	4,124	0.67%
2023/08/11	4.4	73.01	0	0.00	72.95	4.4	4,026	0.11%
2023/08/10	3.3	73.10	0	0.00	73.10	3.3	4,014	0.08%
2023/08/09	0.2	73.43	0	0.00	73.50	0.2	3,997	0.00%
2023/08/08	2	73.43	0	0.00	73.40	2	3,993	0.05%
2023/08/07	1	74.30	0	0.00	74.10	1	3,934	0.03%
2023/08/04	7.3	73.55	0	73.80	73.60	7.3	3,888	0.19%
2023/08/02	8.2	74.14	1	74.00	74.00	7.1	3,833	0.19%
2023/08/01	0	0.00	2.7	74.82	74.85	-2.7	3,792	-0.07%
2023/07/31	1.2	74.88	0	0.00	74.50	1.2	3,779	0.03%
2023/07/28	0	0.00	0.6	74.80	74.80	-0.6	3,761	-0.02%
2023/07/27	7	74.76	5.1	74.76	74.75	1.9	3,770	0.05%
2023/07/26	1	74.40	0	0.00	74.40	1	3,781	0.03%
2023/07/24	3.2	73.41	0	0.00	73.70	3.2	3,758	0.08%
2023/07/21	18.3	73.42	0	0.00	73.60	18.3	3,850	0.48%
2023/07/20	1	74.60	0.2	74.90	74.70	0.8	3,906	0.02%
2023/07/19	0	0.00	0.3	75.25	74.70	-0.3	3,941	-0.01%
2023/07/18	0.3	75.10	0	0.00	75.00	0.3	3,935	0.01%
2023/07/14	0	0.00	6.4	76.15	76.30	-6.4	3,878	-0.16%
2023/07/13	0	0.00	5	76.23	75.75	-5	3,867	-0.13%
2023/07/12	2	74.95	0	0.00	74.95	2	3,879	0.05%
2023/07/11	0	0.00	8	74.67	74.85	-8	3,868	-0.21%
2023/07/10	2	74.00	0	0.00	73.80	2	3,901	0.05%
2023/07/07	10.1	73.96	2	73.95	74.00	8.1	3,869	0.21%
2023/07/06	8	74.44	1	74.20	74.25	7	3,839	0.18%
2023/07/05	0	0.00	0.1	75.70	75.60	-0.1	3,753	0.00%
2023/07/04	0	0.00	0	75.90	75.90	0	3,735	0.00%
2023/07/03	0.1	75.40	0	0.00	75.60	0.1	3,791	0.00%
2023/06/30	0.1	74.40	1	74.30	74.75	-0.9	3,795	-0.02%
2023/06/29	1.5	74.65	0	0.00	74.65	1.5	3,783	0.04%
2023/06/28	1.1	74.66	0	0.00	74.65	1.1	3,763	0.03%
2023/06/27	0.3	74.85	0	0.00	74.75	0.3	3,747	0.01%
2023/06/26	1	75.10	2	75.15	75.00	-1	3,754	-0.03%
2023/06/21	0.1	75.35	3.4	75.45	75.45	-3.3	3,733	-0.09%
2023/06/20	0	75.55	0	0.00	75.40	0	3,711	0.00%
2023/06/16	6.2	75.79	3	75.85	75.90	3.2	3,700	0.09%
2023/06/15	0	0.00	1	76.20	76.15	-1	3,682	-0.03%
2023/06/13	0.1	75.65	0.3	75.65	76.00	-0.2	3,713	0.00%
2023/06/12	1	74.45	0.9	74.45	74.45	0.1	3,639	0.00%
2023/06/09	0	0.00	1	73.80	73.90	-1	3,653	-0.03%
2023/06/08	0.1	73.60	2	73.43	73.25	-1.9	3,720	-0.05%
2023/06/07	0.1	73.85	0	0.00	73.95	0.1	3,755	0.00%
2023/06/06	0	0.00	0.1	73.20	73.15	-0.1	3,742	0.00%
2023/06/05	1.4	73.03	0	0.00	72.90	1.4	3,720	0.04%
2023/06/02	0.1	72.80	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	2	72.28	2	72.10	72.20	0	3,757	0.00%
2023/05/31	0	0.00	0.4	73.00	72.80	-0.4	3,741	-0.01%
2023/05/29	7	73.11	1.2	73.43	73.05	5.8	3,725	0.16%
2023/05/26	0	0.00	1.2	72.68	72.70	-1.2	3,649	-0.03%
2023/05/25	0	0.00	0.9	70.96	71.05	-0.9	3,516	-0.02%
2023/05/22	1	70.60	0	70.85	70.65	1	3,491	0.03%
2023/05/19	0	0.00	1	70.70	70.70	-1	3,497	-0.03%
2023/05/18	0	70.35	8	70.24	70.55	-8	3,425	-0.23%
2023/05/17	0	0.00	2	69.83	69.65	-2	3,412	-0.06%
2023/05/16	0.1	68.61	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	0	67.80	0.7	68.05	67.80	-0.7	3,368	-0.02%
2023/05/12	1	67.65	0	0.00	67.80	1	3,338	0.03%
2023/05/11	0.5	68.16	0	0.00	68.00	0.5	3,326	0.01%
2023/05/10	1.5	68.19	0	0.00	68.30	1.5	3,339	0.04%
2023/05/09	1	68.50	4	68.50	68.80	-3	3,342	-0.09%
2023/05/08	2	68.75	0	0.00	68.60	2	3,399	0.06%
2023/05/05	1	68.05	0	0.00	68.20	1	3,389	0.03%
2023/05/04	3.3	67.98	0	0.00	67.95	3.3	3,430	0.09%
2023/05/03	0.2	67.83	4.1	67.80	67.85	-3.8	3,437	-0.11%
2023/05/02	2.9	68.07	0.2	68.10	68.05	2.7	3,457	0.08%
2023/04/28	1.3	67.85	0	0.00	67.95	1.3	3,540	0.04%
2023/04/27	12.1	67.21	0	0.00	67.20	12.1	3,534	0.34%
2023/04/26	5.2	67.10	0	0.00	67.05	5.2	3,540	0.15%
2023/04/25	9.3	67.86	0	0.00	67.60	9.3	3,473	0.27%
2023/04/24	0.1	68.59	6	68.50	68.45	-5.9	3,350	-0.18%
2023/04/21	3	68.85	0	0.00	68.70	3	3,319	0.09%
2023/04/20	11.8	68.89	0.1	68.90	68.90	11.8	3,335	0.35%
2023/04/19	4.5	69.10	5	68.95	69.00	-0.5	3,348	-0.01%
2023/04/18	1.2	69.51	0	0.00	69.50	1.2	3,334	0.04%
2023/04/17	1.1	69.70	0	69.70	69.75	1.1	3,324	0.03%
2023/04/14	0.1	69.95	1	69.90	69.85	-0.9	3,299	-0.03%
2023/04/13	4.3	69.40	0	0.00	69.20	4.3	3,314	0.13%
2023/04/12	2.2	69.62	0	0.00	69.80	2.2	3,281	0.07%
2023/04/10	1	70.00	0.4	70.09	70.05	0.6	3,330	0.02%
2023/04/07	1.1	70.01	0	0.00	69.95	1.1	3,319	0.03%
2023/04/06	2	70.15	0	0.00	70.05	2	3,332	0.06%
2023/03/29	0.5	69.70	0	0.00	69.80	0.5	3,215	0.02%
2023/03/28	0.6	69.77	1	69.50	69.60	-0.4	3,248	-0.01%
2023/03/27	1.6	70.32	1	70.20	70.20	0.6	3,237	0.02%
2023/03/23	0	0.00	2.1	70.23	70.25	-2.1	3,220	-0.07%
2023/03/22	0	0.00	3.5	69.71	69.80	-3.5	3,175	-0.11%
2023/03/20	0.3	68.32	0	0.00	68.20	0.3	3,160	0.01%
2023/03/17	0	68.40	0	0.00	68.55	0	3,140	0.00%
2023/03/16	1.6	67.69	0	0.00	67.65	1.6	3,154	0.05%
2023/03/14	2.2	67.95	0	0.00	68.00	2.2	3,122	0.07%
2023/03/13	0.2	68.15	3	68.45	68.75	-2.8	3,099	-0.09%
2023/03/10	8.5	68.59	0	0.00	68.55	8.5	3,034	0.28%
2023/03/09	1	69.55	0.1	69.65	69.55	0.9	3,017	0.03%
2023/03/08	0.1	69.55	0	0.00	69.65	0.1	3,018	0.00%
2023/03/06	1	69.80	0	0.00	69.75	1	3,002	0.03%
2023/03/02	0.2	69.00	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	1.2	68.22	0	0.00	69.05	1.2	2,974	0.04%
2023/02/23	0	0.00	0.1	69.10	69.05	-0.1	2,897	0.00%
2023/02/22	1.4	68.10	0	0.00	68.05	1.4	2,916	0.05%
2023/02/21	0.1	68.75	0	0.00	68.75	0.1	2,905	0.00%
2023/02/17	3.2	68.61	0	0.00	68.70	3.2	3,089	0.10%
2023/02/15	0.1	69.50	0	0.00	68.85	0.1	3,155	0.00%
2023/02/14	0.1	70.30	1	70.30	70.25	-0.9	3,115	-0.03%
2023/02/13	0.1	69.70	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	1	69.80	1	70.00	70.00	0	3,138	0.00%
2023/02/09	2.2	69.76	3	69.67	69.90	-0.8	3,173	-0.03%
2023/02/08	0.2	69.55	1.2	69.88	69.85	-1	3,174	-0.03%
2023/02/07	0.1	68.85	2	68.90	68.85	-2	3,184	-0.06%
2023/02/06	11	69.18	1	69.05	69.00	10	3,170	0.32%
2023/02/03	0.4	69.90	0	0.00	69.95	0.4	3,122	0.01%
2023/02/02	0	0.00	0.4	69.75	69.95	-0.4	3,097	-0.01%
2023/02/01	1	68.85	1	68.80	68.95	0	3,090	0.00%
2023/01/31	3	68.91	0.1	68.90	68.60	2.9	3,089	0.10%
2023/01/30	0	0.00	4.6	69.63	69.75	-4.6	3,086	-0.15%
2023/01/17	0.2	66.75	0	0.00	66.75	0.2	3,045	0.00%
2023/01/16	0.4	66.89	0	0.00	66.85	0.4	3,061	0.01%
2023/01/12	0	0.00	0.3	65.60	65.55	-0.3	2,993	-0.01%
2023/01/10	0	0.00	0.8	65.55	65.75	-0.8	3,054	-0.03%
2023/01/09	0	0.00	4	65.16	65.25	-4	3,080	-0.13%
2023/01/05	0.1	62.80	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	1.2	62.50	0	0.00	62.35	1.2	3,157	0.04%
2023/01/03	1	61.80	0	0.00	62.60	1	3,294	0.03%
2022/12/29	0.1	61.60	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	0.3	62.15	0	0.00	62.10	0.3	3,340	0.01%
2022/12/27	0.1	63.40	0	0.00	63.10	0.1	3,331	0.00%
2022/12/23	2.1	62.83	0	0.00	62.80	2.1	3,424	0.06%
2022/12/21	1.1	62.72	0	0.00	62.65	1.1	3,547	0.03%
2022/12/20	4.2	62.75	0	0.00	62.50	4.2	3,585	0.12%
2022/12/16	1.6	63.79	0	0.00	63.90	1.6	3,747	0.04%
2022/12/13	0.1	64.25	1	64.70	64.15	-0.9	3,779	-0.02%
2022/12/08	0.7	64.10	0	0.00	64.00	0.7	3,845	0.02%
2022/12/06	0	0.00	2	65.30	65.20	-2	3,847	-0.05%
2022/12/02	0.2	66.45	0	0.00	66.30	0.2	3,818	0.01%
2022/12/01	0.1	66.70	0.1	67.00	66.75	-0.1	3,880	0.00%
2022/11/29	1	64.50	0	0.00	65.10	1	3,893	0.03%
2022/11/28	1	64.85	0	0.00	64.70	1	3,928	0.03%
2022/11/25	0.1	65.95	0	0.00	65.80	0.1	3,965	0.00%
2022/11/24	3	65.50	0	0.00	65.90	3	3,958	0.08%
2022/11/23	1	65.40	0	0.00	65.30	1	3,982	0.03%
2022/11/18	0	0.00	3	65.03	64.55	-3	4,079	-0.07%
2022/11/17	0.1	64.35	1	64.15	64.70	-1	4,070	-0.02%
2022/11/16	0.1	64.85	2	64.55	64.70	-2	4,079	-0.05%
2022/11/15	0.1	65.50	1.4	65.50	65.80	-1.3	4,013	-0.03%
2022/11/14	0	0.00	0.6	63.07	63.25	-0.6	3,911	-0.02%
2022/11/11	0.2	62.25	1.1	62.48	62.55	-0.9	3,880	-0.02%
2022/11/10	2	59.45	0	0.00	59.45	2	3,801	0.05%
2022/11/09	2	59.70	4	59.95	60.00	-2	3,810	-0.05%
2022/11/08	4.5	58.52	2	58.53	58.50	2.5	3,790	0.07%
2022/11/07	1	57.70	0	0.00	57.85	1	3,781	0.03%
2022/11/04	0.1	56.60	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	1	56.65	2	56.80	56.80	-1	3,752	-0.03%
2022/11/02	1	57.25	0	0.00	57.50	1	3,746	0.03%
2022/11/01	2	57.40	0	0.00	57.25	2	3,775	0.05%
2022/10/28	1	55.97	0	0.00	56.20	1	3,764	0.03%
2022/10/27	1	57.00	0	0.00	56.90	1	3,739	0.03%
2022/10/26	1.2	55.69	0	0.00	56.15	1.2	3,781	0.03%
2022/10/25	1.1	55.96	1	55.60	55.50	0.1	3,746	0.00%
2022/10/24	0	0.00	0.3	57.60	56.75	-0.3	3,686	-0.01%
2022/10/20	3.1	56.19	1.2	56.25	57.10	1.9	3,654	0.05%
2022/10/19	0	57.60	0	0.00	57.25	0	3,646	0.00%
2022/10/18	2	57.68	0	0.00	58.00	2	3,610	0.06%
2022/10/17	4	57.20	0	0.00	57.30	4	3,593	0.11%
2022/10/14	2	58.55	0	0.00	58.45	2	3,525	0.06%
2022/10/13	1.2	57.02	1.9	56.99	56.85	-0.7	3,495	-0.02%
2022/10/12	2.1	57.46	1.3	57.27	57.55	0.8	3,454	0.02%
2022/10/11	9.4	58.10	0.1	58.60	57.90	9.3	3,459	0.27%
2022/10/07	2.2	61.41	0	0.00	60.95	2.2	3,337	0.07%
2022/10/05	0	0.00	1	61.75	61.55	-1	3,353	-0.03%
2022/10/04	4	60.08	0	0.00	60.05	4	3,337	0.12%
2022/10/03	0.7	59.10	0.3	59.20	58.70	0.4	3,315	0.01%
2022/09/30	4	59.46	1	59.45	59.35	3	3,279	0.09%
2022/09/29	1.1	60.41	1	60.35	60.20	0.1	3,238	0.00%
2022/09/28	7.5	60.92	2	60.98	60.40	5.5	3,248	0.17%
2022/09/27	0.3	61.80	0	0.00	61.70	0.3	3,231	0.01%
2022/09/26	14.2	61.95	2	61.90	61.80	12.2	3,269	0.37%
2022/09/23	2.3	63.07	0	0.00	63.00	2.3	3,257	0.07%
2022/09/22	5.6	63.35	1	63.60	63.70	4.6	3,247	0.14%
2022/09/21	2	64.50	0.3	64.65	64.50	1.7	3,192	0.05%
2022/09/20	0.2	64.85	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	2.3	64.54	0	0.00	64.45	2.3	3,196	0.07%
2022/09/16	0.7	64.85	0	0.00	64.85	0.7	3,169	0.02%
2022/09/14	4	65.23	0	0.00	65.40	4	3,203	0.12%
2022/09/12	0.1	66.35	0	0.00	66.35	0.1	3,232	0.00%
2022/09/08	2.4	64.99	0.2	64.85	65.00	2.2	3,277	0.07%
2022/09/07	15.5	64.72	2.8	64.77	64.65	12.7	3,298	0.38%
2022/09/06	0.5	65.90	0	0.00	66.10	0.5	3,243	0.02%
2022/09/05	1.2	65.54	0	0.00	65.70	1.2	3,235	0.04%
2022/09/02	14.6	65.86	0	0.00	65.70	14.6	3,244	0.45%
2022/09/01	5.5	66.35	0	0.00	66.30	5.5	3,187	0.17%
2022/08/30	0.1	67.20	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	3.3	67.16	0	0.00	67.25	3.3	3,031	0.11%
2022/08/26	0	0.00	0.3	69.10	68.85	-0.3	2,969	-0.01%
2022/08/24	1.1	68.09	0	0.00	67.90	1.1	2,962	0.04%
2022/08/23	0.1	68.35	0	0.00	68.10	0.1	2,954	0.00%
2022/08/22	0.1	69.30	0	0.00	68.95	0.1	2,925	0.00%
2022/08/18	4.4	69.85	0	0.00	69.80	4.4	2,916	0.15%
2022/08/17	0.1	70.30	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0.3	70.40	0	0.00	70.25	0.3	2,887	0.01%
2022/08/15	3	70.20	0	0.00	70.20	3	2,858	0.10%
2022/08/12	0	0.00	0.3	69.60	69.55	-0.3	2,830	-0.01%
2022/08/11	2	69.10	0.2	68.95	69.05	1.8	2,840	0.06%
2022/08/10	1	67.80	0	0.00	67.80	1	2,833	0.04%
2022/08/08	0	0.00	0.1	68.60	68.60	-0.1	2,835	0.00%
2022/08/04	1	66.80	0	0.00	67.10	1	2,861	0.03%
2022/08/03	1	66.90	0	0.00	66.90	1	2,854	0.04%
2022/08/02	1.3	66.61	0	0.00	66.60	1.3	2,905	0.04%
2022/08/01	1	67.90	0	0.00	67.70	1	2,896	0.03%
2022/07/29	3	67.65	0.2	67.80	67.90	2.8	2,947	0.09%
2022/07/28	0.1	67.45	0.2	67.55	67.30	-0.2	2,940	-0.01%
2022/07/26	0.5	66.66	1	67.05	66.55	-0.6	2,968	-0.02%
2022/07/25	1	67.25	0	0.00	67.20	1	3,003	0.03%
2022/07/22	1.1	67.02	0	0.00	67.25	1.1	3,025	0.04%
2022/07/20	1.6	66.41	0	0.00	66.00	1.6	3,162	0.05%
2022/07/18	0.3	66.10	1	65.85	65.75	-0.8	3,249	-0.02%
2022/07/15	1	66.75	0	0.00	66.80	1	3,183	0.03%
2022/07/14	0.2	65.70	0.1	65.45	65.80	0.1	3,147	0.00%
2022/07/13	1	65.40	0	0.00	65.60	1	3,109	0.03%
2022/07/12	1.4	63.40	0	0.00	63.50	1.4	3,129	0.04%
2022/07/11	0.3	65.20	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	0.1	65.35	0	0.00	65.55	0.1	3,142	0.00%
2022/07/06	3.7	63.18	0	0.00	63.10	3.7	3,157	0.12%
2022/07/04	2.2	64.05	0	0.00	63.65	2.2	3,094	0.07%
2022/07/01	6.9	64.99	0	0.00	64.45	6.9	3,066	0.22%
2022/06/30	5.2	66.96	0	0.00	66.75	5.2	2,984	0.17%
2022/06/29	0.3	68.37	0	0.00	68.30	0.3	2,922	0.01%
2022/06/28	1	68.70	0	0.00	69.00	1	2,905	0.03%
2022/06/27	1	69.80	0	0.00	69.50	1	2,914	0.03%
2022/06/24	1	68.45	0	0.00	68.00	1	2,880	0.03%
2022/06/23	2.6	67.98	0	0.00	67.80	2.6	2,927	0.09%
2022/06/22	2.1	69.26	0	0.00	68.80	2.1	2,864	0.07%
2022/06/20	3	69.00	0	0.00	69.00	3	2,837	0.11%
2022/06/17	4.7	69.67	0	0.00	69.80	4.7	2,790	0.17%
2022/06/15	2.6	70.86	0	0.00	70.80	2.6	2,714	0.10%
2022/06/14	5.2	70.85	0	0.00	71.25	5.2	2,732	0.19%
2022/06/13	8.2	71.38	0	0.00	71.35	8.2	2,788	0.29%
2022/06/10	0.3	73.45	0	0.00	73.35	0.3	2,850	0.01%
2022/06/07	0.2	73.50	2	73.20	73.35	-1.8	2,968	-0.06%
2022/06/02	1.1	73.62	0	0.00	73.70	1.1	3,220	0.03%
2022/06/01	1	74.40	0	0.00	74.40	1	3,415	0.03%
2022/05/30	1	73.50	2.1	73.66	73.95	-1.1	3,452	-0.03%
2022/05/27	0	0.00	4	72.30	72.30	-4	3,459	-0.12%
2022/05/26	0.2	70.90	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	0.1	71.75	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	1.1	71.72	0	0.00	71.10	1.1	3,712	0.03%
2022/05/20	0	0.00	3	71.45	71.85	-3	3,796	-0.08%
2022/05/19	4	70.96	0	0.00	71.10	4	3,800	0.11%
2022/05/18	0.4	72.45	0	0.00	72.35	0.4	3,774	0.01%
2022/05/17	0.1	71.50	0	0.00	71.55	0.1	3,764	0.00%
2022/05/16	0	0.00	0	71.05	70.80	0	3,783	0.00%
2022/05/13	1.1	70.37	0	0.00	70.50	1.1	3,764	0.03%
2022/05/12	1	70.00	0.5	70.60	69.80	0.5	3,782	0.01%
2022/05/10	1	70.70	0	0.00	71.50	1	3,706	0.03%
2022/05/09	2.7	71.85	0.8	71.85	71.70	1.9	3,651	0.05%
2022/05/06	3.5	72.84	0	0.00	73.00	3.5	3,628	0.10%
2022/05/05	1	74.40	0	0.00	74.40	1	3,634	0.03%
2022/05/04	1	73.80	0	0.00	73.65	1	3,755	0.03%
2022/05/03	0	0.00	5	73.50	73.50	-5	3,798	-0.13%
2022/04/29	0.5	74.32	0	0.00	74.25	0.5	3,792	0.01%
2022/04/28	2	73.03	0	0.00	73.25	2	3,778	0.05%
2022/04/27	10.2	72.88	0	0.00	72.80	10.2	3,756	0.27%
2022/04/26	3.2	74.53	0	0.00	74.40	3.2	3,690	0.09%
2022/04/25	6.5	74.45	0	0.00	74.45	6.5	3,671	0.18%
2022/04/22	1.3	75.57	0	0.00	75.95	1.3	3,609	0.04%
2022/04/20	2.1	76.12	0	0.00	76.35	2.1	3,648	0.06%
2022/04/19	0	0.00	5	76.14	76.00	-5	3,652	-0.14%
2022/04/18	1	75.85	0	0.00	75.65	1	3,695	0.03%
2022/04/15	10.2	76.23	0	0.00	76.15	10.2	3,636	0.28%
2022/04/14	1.7	77.56	0	0.00	77.50	1.7	3,634	0.05%
2022/04/13	0	0.00	2	76.90	77.70	-2	3,687	-0.05%
2022/04/12	2	76.11	0	0.00	76.30	2	3,908	0.05%
2022/04/11	4.1	76.42	0	0.00	76.35	4.1	3,891	0.11%
2022/04/08	7	77.23	2	77.30	77.35	5	3,851	0.13%
2022/04/07	6.8	77.62	2	77.90	77.30	4.8	3,839	0.13%
2022/04/06	2	78.10	1	77.85	78.55	1	3,802	0.03%
2022/03/30	1	79.60	0	0.00	79.75	1	3,819	0.03%
2022/03/29	1	78.90	4	78.85	78.85	-3	3,817	-0.08%
2022/03/28	12	78.34	0	0.00	78.75	12	3,818	0.31%
2022/03/25	0	79.60	0	0.00	79.65	0	3,768	0.00%
2022/03/24	0	0.00	1	79.50	79.45	-1	3,774	-0.03%
2022/03/22	2	78.68	4	78.61	78.70	-2	3,775	-0.05%
2022/03/21	1	79.05	0	0.00	78.80	1	3,766	0.03%
2022/03/18	1.2	78.28	1	78.20	78.30	0.2	3,760	0.01%
2022/03/17	0	0.00	2	78.10	78.60	-2	3,754	-0.05%
2022/03/16	1.5	76.05	0	0.00	76.10	1.5	3,714	0.04%
2022/03/15	5.1	75.92	0	0.00	75.85	5.1	3,636	0.14%
2022/03/11	1.1	77.43	0	0.00	77.55	1.1	3,512	0.03%
2022/03/10	7.2	78.44	4	78.50	78.50	3.2	3,500	0.09%
2022/03/09	0.2	76.57	1	76.55	76.30	-0.8	3,460	-0.02%
2022/03/08	18.8	76.15	0	0.00	75.90	18.8	3,409	0.55%
2022/03/07	16.3	77.78	1	77.85	78.45	15.3	3,193	0.48%
2022/03/04	2.3	79.70	2	79.90	79.70	0.3	3,036	0.01%
2022/03/03	2.1	80.65	0	0.00	80.55	2.1	3,008	0.07%
2022/03/02	11.2	80.39	0	0.00	80.45	11.2	3,082	0.36%
2022/03/01	1.2	80.65	1	80.90	80.80	0.2	3,062	0.01%
2022/02/25	1.6	80.01	0	0.00	79.85	1.6	3,010	0.05%
2022/02/24	1.6	80.71	0	0.00	79.90	1.6	2,939	0.05%
2022/02/23	6.1	81.87	0	0.00	81.85	6.1	2,786	0.22%
2022/02/22	0.3	81.79	0	0.00	81.75	0.3	2,784	0.01%
2022/02/21	0	0.00	1	82.60	82.80	-1	2,703	-0.04%
2022/02/17	2	83.40	0	0.00	83.25	2	2,734	0.07%
2022/02/16	1	83.20	0	0.00	83.30	1	2,732	0.04%
2022/02/15	3	82.32	1	82.40	82.00	2	2,715	0.07%
2022/02/14	11.2	82.24	0	0.00	82.30	11.2	2,706	0.41%
2022/02/11	10	83.55	0.5	83.48	83.45	9.5	2,687	0.35%
2022/02/09	0.2	82.25	0	0.00	82.55	0.2	2,726	0.01%
2022/02/08	0.1	82.20	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	4.3	81.59	0	0.00	81.95	4.3	2,702	0.16%
2022/01/26	1.1	81.65	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	12.2	81.62	0	0.00	81.65	12.2	2,493	0.49%
2022/01/21	2.4	82.06	0	0.00	82.00	2.4	2,402	0.10%
2022/01/19	0	83.45	0	0.00	83.45	0	2,324	0.00%
2022/01/17	1	85.45	0	0.00	85.45	1	2,278	0.04%
2022/01/12	1	83.80	0	0.00	84.20	1	2,175	0.05%
2022/01/07	0.2	82.80	0	0.00	82.70	0.2	2,119	0.01%
2022/01/06	1	83.05	0	0.00	83.45	1	2,068	0.05%
2022/01/04	0	0.00	2	83.53	84.10	-2	1,796	-0.11%
2021/12/30	1	81.80	0	0.00	81.85	1	1,754	0.06%
2021/12/29	0	0.00	2	81.95	82.00	-2	1,793	-0.11%
2021/12/24	0	0.00	0.2	80.72	80.45	-0.2	1,902	-0.01%
2021/12/21	0	79.40	0	0.00	79.85	0	1,919	0.00%
2021/12/20	1	79.25	0	0.00	79.25	1	1,930	0.05%
2021/12/13	0	0.00	1	79.95	79.70	-1	1,972	-0.05%
2021/12/01	10	78.90	0	0.00	79.00	10	1,967	0.51%
2021/11/30	13	78.33	0	0.00	77.90	13	1,980	0.66%
2021/11/26	0	78.45	0	0.00	78.10	0	1,908	0.00%
2021/11/23	1	79.50	0	80.00	79.65	1	1,899	0.05%
2021/11/15	0	0.00	0	80.95	80.90	0	2,018	0.00%
2021/11/12	1	80.10	0	0.00	80.20	1	2,038	0.05%
2021/11/11	1	79.90	0	0.00	79.85	1	2,042	0.05%
2021/11/09	0	80.70	2	80.85	80.75	-2	2,079	-0.10%
2021/11/05	0	0.00	1	79.00	79.40	-1	2,049	-0.05%
2021/11/03	1	78.70	0	0.00	78.65	1	2,040	0.05%
2021/11/02	1	78.70	0	0.00	78.40	1	2,059	0.05%
2021/11/01	0.3	78.50	0.4	78.50	78.45	-0.2	2,053	-0.01%
2021/10/29	0	78.35	0	0.00	78.15	0	2,067	0.00%
2021/10/28	4	78.73	0	0.00	78.80	4	2,076	0.19%
2021/10/26	0	0.00	0.8	78.54	79.00	-0.8	2,091	-0.04%
2021/10/25	1	77.95	0	0.00	78.30	1	2,072	0.05%
2021/10/20	1	78.65	0	0.00	78.55	1	2,151	0.05%
2021/10/19	1	78.25	0.1	78.70	78.65	1	2,154	0.04%
2021/10/18	0.2	78.27	0	0.00	78.05	0.2	2,151	0.01%
2021/10/12	1	76.21	0	0.00	76.50	1	2,191	0.05%
2021/10/08	0.4	77.50	0	0.00	77.25	0.4	2,183	0.02%
2021/10/06	3	76.17	0	0.00	76.35	3	2,208	0.14%
2021/10/05	11	76.23	0.1	76.50	76.40	11	2,186	0.50%
2021/10/04	4	76.64	0	0.00	76.70	4	2,176	0.18%
2021/10/01	4.6	77.23	0	0.00	77.45	4.6	2,116	0.22%
2021/09/30	0.1	78.15	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	0.1	78.53	0	0.00	78.60	0.1	2,050	0.00%
2021/09/28	0.5	79.95	0	0.00	79.90	0.5	2,023	0.02%
2021/09/22	1.7	78.74	0	0.00	78.80	1.7	2,004	0.09%
2021/09/17	0	81.00	0	0.00	80.55	0	1,955	0.00%
2021/09/14	1	81.15	0	0.00	81.20	1	1,970	0.05%
2021/09/13	2.1	81.20	0	0.00	81.05	2.1	1,979	0.11%
2021/09/10	0	0.00	0.1	81.40	81.40	-0.1	2,016	0.00%
2021/09/03	1	81.20	0	0.00	81.20	1	1,978	0.05%
2021/09/01	0	0.00	5	80.95	80.90	-5	1,975	-0.25%
2021/08/31	0	0.00	1	80.20	80.80	-1	1,979	-0.05%
2021/08/26	1	78.75	2	78.65	78.75	-1	1,926	-0.05%
2021/08/23	2	77.18	0	0.00	77.05	2	1,890	0.11%
2021/08/19	2.3	76.33	26	75.97	75.95	-23.7	1,841	-1.29%
2021/08/18	1	76.40	24	77.14	77.70	-23	1,786	-1.29%
2021/08/16	2	77.85	0	0.00	77.80	2	1,755	0.11%
2021/08/11	4	78.61	0	0.00	79.00	4	1,714	0.23%
2021/08/10	0.1	79.30	1	79.30	79.10	-0.9	1,724	-0.05%
2021/08/05	0	0.00	1	80.00	79.95	-1	1,886	-0.05%
2021/07/30	3	78.35	0	0.00	78.30	3	2,009	0.15%
2021/07/29	0	0.00	1	78.40	78.70	-1	2,058	-0.05%
2021/07/28	2.5	77.36	16	77.20	78.60	-13.5	2,069	-0.65%
2021/07/26	0	0.00	15	78.50	78.50	-15	2,052	-0.73%
2021/07/23	0	0.00	0.1	79.35	79.05	-0.1	2,023	0.00%
2021/07/22	1	79.50	0.4	79.30	79.15	0.6	2,024	0.03%
2021/07/21	3.1	78.68	0	0.00	78.65	3.1	2,026	0.15%
2021/07/20	0.3	78.91	0	0.00	78.75	0.3	2,036	0.02%
2021/07/16	0.1	80.30	0	0.00	80.15	0.1	2,008	0.01%
2021/07/15	0	0.00	1	81.05	81.25	-1	1,984	-0.05%
2021/07/14	1	80.50	2	80.75	80.65	-1	1,972	-0.05%
2021/07/12	1	79.70	0	0.00	79.85	1	1,962	0.05%
2021/07/09	2.5	78.68	0	0.00	78.95	2.5	1,942	0.13%
2021/07/08	0	0.00	0.1	80.00	79.85	-0.1	1,903	0.00%
2021/07/06	0	0.00	2	80.60	80.40	-2	1,916	-0.10%
2021/07/05	1.5	80.23	0	0.00	80.30	1.5	1,896	0.08%
2021/07/02	1	79.50	0	0.00	79.50	1	1,895	0.05%
2021/07/01	0	0.00	1.8	79.79	79.60	-1.8	1,899	-0.09%
2021/06/29	0	0.00	1	79.50	79.30	-1	1,934	-0.05%
2021/06/25	0	0.00	30	79.19	78.90	-30	1,936	-1.55%
2021/06/21	2.1	77.93	0	0.00	77.50	2.1	1,953	0.10%
2021/06/18	1	79.30	0	0.00	79.20	1	1,916	0.05%
2021/06/15	0	0.00	1	79.85	79.80	-1	1,958	-0.05%
2021/06/04	5	78.58	1	78.60	78.60	4	1,925	0.21%
2021/06/01	1	79.10	0	0.00	79.10	1	2,010	0.05%
2021/05/31	1	78.90	0	0.00	78.90	1	2,063	0.05%
2021/05/28	2	78.00	0	0.00	78.05	2	2,064	0.10%
2021/05/24	5	75.57	0	0.00	76.05	5	2,163	0.23%
2021/05/21	5.3	76.59	0	0.00	76.05	5.3	2,180	0.24%
2021/05/19	2	75.55	0	0.00	75.40	2	2,214	0.09%
2021/05/18	21	75.48	0	0.00	75.95	21	2,222	0.95%
2021/05/17	0	0.00	5.6	72.57	72.55	-5.6	2,252	-0.25%
2021/05/14	1.3	74.36	13	74.03	74.10	-11.7	2,192	-0.53%
2021/05/13	16.9	73.57	0	0.00	73.10	16.9	2,178	0.78%
2021/05/12	51.8	76.01	50.3	75.16	75.80	1.5	2,113	0.07%
2021/05/11	4.7	77.59	0	0.00	77.10	4.7	2,041	0.23%
2021/05/10	0.1	79.70	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	1	79.85	0	0.00	80.10	1	2,029	0.05%
2021/05/06	1.8	78.80	0	0.00	78.80	1.8	2,053	0.09%
2021/05/05	1	78.85	0	0.00	78.05	1	2,030	0.05%
2021/05/04	1	78.15	0	0.00	78.80	1	2,065	0.05%
2021/05/03	8	79.54	0	0.00	79.35	8	2,067	0.39%
2021/04/29	0	0.00	1	81.30	80.75	-1	2,071	-0.05%
2021/04/27	0.1	80.90	0	0.00	80.90	0.1	2,119	0.00%
2021/04/23	0.1	79.20	0	0.00	79.80	0.1	2,141	0.00%
2021/04/21	1	79.50	0	0.00	79.30	1	2,187	0.05%
2021/04/19	1	79.75	0.4	80.00	80.00	0.7	2,226	0.03%
2021/04/13	1	79.00	0	0.00	78.80	1	2,261	0.04%
2021/04/12	2	78.88	0	0.00	78.80	2	2,273	0.09%
2021/04/06	1	79.10	2	79.10	79.00	-1	2,279	-0.04%
2021/03/31	0.1	77.55	0	0.00	77.35	0.1	2,253	0.00%
2021/03/29	1	77.70	0	0.00	77.70	1	2,233	0.04%
2021/03/25	2	76.00	0	0.00	75.85	2	2,229	0.09%
2021/03/24	0.6	75.99	0	0.00	75.60	0.6	2,217	0.03%
2021/03/23	0.1	76.93	0	0.00	76.70	0.1	2,212	0.00%
2021/03/22	0.1	76.61	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	4	76.46	0	0.00	76.35	4	2,238	0.18%
2021/03/17	0.1	77.83	7	77.71	77.20	-6.9	2,212	-0.31%
2021/03/16	0	78.00	1	77.70	77.90	-1	2,231	-0.04%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0.5	77.75	0	0.00	77.60	0.5	2,233	0.02%
2021/03/11	0.2	76.30	0	0.00	77.30	0.2	2,255	0.01%
2021/03/10	0.6	75.90	0	0.00	75.75	0.6	2,254	0.03%
2021/03/09	0	75.60	0	0.00	75.50	0	2,268	0.00%
2021/03/08	0	0.00	1	76.25	75.65	-1	2,253	-0.04%
2021/03/05	4.5	75.58	1	75.10	75.70	3.5	2,219	0.16%
2021/03/04	0.2	76.25	0	0.00	76.40	0.2	2,213	0.01%
2021/03/03	1	76.75	0	0.00	78.00	1	2,173	0.05%
2021/03/02	4	77.44	0	0.00	76.75	4	2,185	0.18%
2021/02/26	6.2	77.67	1	77.85	77.45	5.2	2,173	0.24%
2021/02/25	0.6	78.90	0	0.00	79.10	0.6	2,122	0.03%
2021/02/24	0.1	78.60	0	0.00	78.30	0.1	2,123	0.00%
2021/02/23	0	0.00	0.1	79.70	79.60	-0.1	2,116	0.00%
2021/02/22	1	80.20	0	0.00	79.90	1	2,111	0.05%
2021/02/19	1.2	79.71	0	0.00	79.95	1.2	2,099	0.05%
2021/02/18	3	80.78	1	80.65	80.70	2	2,103	0.10%
2021/02/17	2	80.90	1	80.01	80.80	1	2,113	0.05%
2021/02/05	0	0.00	2	78.13	77.60	-2	2,073	-0.10%
2021/02/04	2	76.85	0	0.00	76.85	2	2,059	0.10%
2021/02/02	3	76.90	0	0.00	77.35	3	2,060	0.15%
2021/02/01	1	73.95	3	74.15	75.20	-2	2,053	-0.10%
2021/01/29	2	74.40	0	0.00	73.55	2	2,043	0.10%
2021/01/28	1.7	75.32	3	75.20	74.90	-1.3	2,032	-0.06%
2021/01/27	1	76.50	0	0.00	76.50	1	2,004	0.05%
2021/01/26	3.4	76.97	4	77.00	76.55	-0.6	1,994	-0.03%
2021/01/25	0.1	77.96	0	0.00	78.30	0.1	1,959	0.01%
2021/01/22	1.3	79.72	0	0.00	79.20	1.3	1,950	0.07%
2021/01/21	2	80.05	1.2	79.61	80.20	0.9	1,938	0.04%
2021/01/20	0	0.00	1.4	78.43	77.85	-1.4	1,920	-0.07%
2021/01/19	1	77.20	1.3	76.63	77.50	-0.3	1,899	-0.01%
2021/01/18	0	0.00	0.2	75.58	75.65	-0.2	1,888	-0.01%
2021/01/15	0.1	77.00	0	0.00	75.55	0.1	1,866	0.00%
2021/01/14	0	75.50	0	0.00	75.30	0	1,846	0.00%
2021/01/13	0.1	75.15	0.1	76.00	76.00	0	1,825	0.00%
2021/01/11	2	74.00	0	0.00	74.35	2	1,809	0.11%
2021/01/08	0.2	73.67	2	74.00	74.10	-1.8	1,797	-0.10%
2021/01/07	0.4	72.55	0	0.00	72.40	0.4	1,792	0.02%
2021/01/06	2	70.68	1	70.85	70.80	1	1,790	0.06%
2021/01/04	2	69.87	0	0.00	70.00	2	1,777	0.11%
2020/12/31	0.1	68.60	0	0.00	68.75	0.1	1,801	0.01%
2020/12/30	0	67.45	0	0.00	68.30	0	1,807	0.00%
2020/12/29	1	67.20	2	67.33	67.40	-1	1,825	-0.05%
2020/12/25	0	0.00	1	66.85	66.80	-1	1,811	-0.06%
2020/12/24	0	0.00	1.2	66.57	66.65	-1.2	1,812	-0.07%
2020/12/23	2	66.30	0	0.00	66.40	2	1,817	0.11%
2020/12/22	3	66.35	0	0.00	66.20	3	1,825	0.16%
2020/12/17	1	66.40	0	0.00	66.55	1	1,806	0.06%
2020/12/16	0	66.60	1	66.80	66.65	-1	1,795	-0.05%
2020/12/15	6	65.85	0	0.00	65.75	6	1,770	0.34%
2020/12/14	5	66.50	0	0.00	66.50	5	1,756	0.28%
2020/12/11	0	0.00	0	66.65	66.70	0	1,764	0.00%
2020/12/10	7	66.59	0.2	67.00	66.65	6.9	1,739	0.39%
2020/12/08	1.2	66.93	0	0.00	67.30	1.2	1,699	0.07%
2020/12/07	0	0.00	1	66.20	66.45	-1	1,678	-0.06%
2020/12/04	0	0.00	5.1	65.49	65.70	-5.1	1,647	-0.31%
2020/12/03	0	0.00	1	64.90	64.80	-1	1,630	-0.06%
2020/11/27	18	64.20	0	0.00	64.45	18	1,575	1.14%
2020/11/26	3	64.30	0	0.00	64.45	3	1,557	0.19%
2020/11/25	2	64.50	0	0.00	63.95	2	1,535	0.13%
2020/11/24	1	64.90	0	0.00	64.55	1	1,516	0.07%
2020/11/20	2	64.00	0	0.00	64.00	2	1,480	0.14%
2020/11/19	22	64.20	0	0.00	64.20	22	1,458	1.51%
2020/11/17	0.2	64.55	0	0.00	63.70	0.2	1,428	0.01%
2020/11/16	0.1	63.70	0.5	64.35	64.50	-0.4	1,428	-0.03%
2020/11/11	0	0.00	1	62.05	62.15	-1	1,367	-0.07%
2020/11/09	0.2	61.85	0	0.00	61.75	0.2	1,329	0.01%
2020/11/04	1.3	60.34	0	0.00	60.70	1.3	1,272	0.10%
2020/10/28	1	60.15	0	0.00	59.95	1	1,190	0.08%
2020/10/27	0.3	60.30	0	0.00	60.30	0.3	1,175	0.02%
2020/10/14	0	60.75	0	0.00	60.75	0	1,174	0.00%
2020/10/12	1	61.00	0	0.00	61.10	1	1,154	0.09%
2020/10/07	0.2	59.90	0	0.00	59.90	0.2	1,116	0.02%
2020/10/05	1	58.80	0	0.00	58.90	1	1,102	0.09%
2020/09/23	0.1	58.85	0	0.00	58.75	0.1	1,048	0.01%
2020/09/21	0.2	59.70	1	60.00	59.50	-0.8	1,033	-0.08%
2020/09/17	3.1	60.08	0	0.00	60.00	3.1	1,032	0.30%
2020/09/16	1	60.65	3	60.78	60.70	-2	1,027	-0.19%
2020/09/07	1	58.75	0	0.00	58.50	1	1,018	0.10%
2020/09/03	0	0.00	0.1	59.15	59.05	-0.1	1,014	-0.01%
2020/08/31	4	59.15	0	0.00	58.55	4	1,054	0.38%
2020/08/26	0	0.00	1	59.60	59.70	-1	1,071	-0.09%
2020/08/25	1	59.10	0	0.00	59.30	1	1,075	0.09%
2020/08/24	1	58.95	0	0.00	59.05	1	1,079	0.09%
2020/08/21	1	58.95	0	0.00	58.85	1	1,085	0.09%
2020/08/20	1	58.30	0	0.00	57.80	1	1,077	0.09%
2020/08/19	1	60.30	0	0.00	59.60	1	1,059	0.09%
2020/08/17	0.1	60.30	0	0.00	60.35	0.1	1,080	0.01%
2020/08/06	0	0.00	1	60.30	60.25	-1	1,097	-0.09%
2020/07/30	0	0.00	1	59.50	59.50	-1	1,158	-0.09%
2020/07/29	1	58.50	0	0.00	58.55	1	1,164	0.09%
2020/07/28	1	59.10	0	0.00	59.10	1	1,180	0.08%
2020/07/23	0	0.00	1	56.20	56.40	-1	1,108	-0.09%
2020/07/20	0.1	55.40	0	0.00	55.50	0.1	1,111	0.01%
2020/07/17	0	55.20	0	0.00	55.40	0	1,107	0.00%
2020/07/13	1.1	54.59	0	0.00	54.80	1.1	1,100	0.10%
2020/07/06	10	53.60	0	0.00	53.75	10	1,066	0.94%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/18	1	50.70	0	0.00	50.85	1	1,141	0.09%
2020/06/16	2	50.80	0	0.00	50.90	2	1,160	0.17%
2020/06/15	1	50.30	0	0.00	49.76	1	1,159	0.09%
2020/06/12	1	50.15	0	0.00	50.35	1	1,166	0.09%
2020/06/11	0	0.00	3	51.45	50.85	-3	1,161	-0.26%
2020/06/08	3	51.10	0	0.00	51.00	3	1,225	0.24%
2020/06/04	1.1	49.92	0	0.00	49.97	1.1	1,226	0.09%
2020/06/02	1	48.86	0	0.00	48.90	1	1,223	0.08%
2020/05/29	1	47.60	0	0.00	48.23	1	1,222	0.08%
2020/05/27	1	48.33	2	48.33	48.28	-1	1,232	-0.08%
2020/05/25	1	47.51	1	47.70	47.68	0	1,247	0.00%
2020/05/22	2	47.58	0	0.00	47.56	2	1,243	0.16%
2020/05/19	0	0.00	1	47.90	47.95	-1	1,230	-0.08%
2020/05/14	0.2	47.95	0	0.00	47.70	0.2	1,225	0.02%
2020/05/12	4	48.11	0	0.00	48.10	4	1,216	0.33%
2020/05/06	0	0.00	1	47.85	47.74	-1	1,170	-0.09%
2020/05/04	1	47.63	0	0.00	47.70	1	1,141	0.09%
2020/04/29	0.1	47.94	0	0.00	47.90	0.1	1,113	0.01%
2020/04/27	1	47.23	0	0.00	47.31	1	1,148	0.09%
2020/04/20	1	47.50	0	0.00	47.54	1	1,112	0.09%
2020/04/17	2	47.63	0.5	47.66	47.63	1.5	1,114	0.13%
2020/04/16	1	46.45	0	0.00	46.35	1	1,119	0.09%
2020/04/10	1	45.21	0	0.00	45.34	1	1,113	0.09%
2020/04/09	0.5	45.60	0	0.00	45.40	0.5	1,117	0.04%
2020/04/07	1	44.72	0	0.00	44.82	1	1,111	0.09%
2020/03/31	0	0.00	1	43.40	43.54	-1	1,079	-0.09%
2020/03/25	1	44.20	0	0.00	43.80	1	1,033	0.10%
2020/03/24	0	0.00	1	42.77	42.57	-1	1,021	-0.10%
2020/03/23	1	41.20	0	0.00	40.80	1	1,017	0.10%
2020/03/20	1	41.20	0	0.00	42.00	1	1,015	0.10%
2020/03/19	1	39.30	0	0.00	39.61	1	1,006	0.10%
2020/03/18	1	42.60	0	0.00	41.55	1	997	0.10%
2020/03/16	1	44.30	0	0.00	44.10	1	995	0.10%
2020/03/13	2	43.17	0	0.00	45.88	2	974	0.21%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/03/03	0	0.00	1	50.85	50.80	-1	847	-0.12%
2020/03/02	1	50.10	2	50.00	50.15	-1	840	-0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/13	0.1	53.15	0	0.00	53.10	0.1	827	0.01%
2020/02/12	2	52.85	3	52.93	53.05	-1	832	-0.12%
2020/01/31	1	51.70	0	0.00	51.50	1	854	0.12%
2020/01/30	2	52.10	0	0.00	52.00	2	827	0.24%
2020/01/08	1	52.75	0	0.00	53.00	1	825	0.12%
2020/01/07	0	0.00	1	53.50	53.25	-1	819	-0.12%
2020/01/06	1	53.65	0	0.00	53.65	1	815	0.12%
2020/01/03	0	0.00	1	54.10	54.05	-1	808	-0.12%
2020/01/02	0	0.00	1	54.10	54.10	-1	806	-0.12%
2019/12/20	1	54.00	5	53.70	53.70	-4	799	-0.50%
2019/12/19	0	0.00	5	54.25	54.00	-5	801	-0.62%
2019/12/12	0	0.00	1.9	52.93	53.00	-1.9	792	-0.24%
2019/12/09	0	0.00	1	51.85	51.90	-1	783	-0.13%
2019/11/20	2	51.83	0	0.00	51.75	2	748	0.27%
2019/11/19	0.5	53.00	0	0.00	53.10	0.5	728	0.07%
2019/11/14	0.4	51.85	1	51.80	51.85	-0.6	688	-0.09%
2019/11/11	0	0.00	1	51.65	51.65	-1	666	-0.15%
2019/11/08	0.1	52.45	0	0.00	52.45	0.1	653	0.01%
2019/11/07	0	0.00	1	52.85	52.65	-1	641	-0.16%
2019/11/05	2	52.65	0	0.00	52.70	2	613	0.33%
2019/10/30	0	0.00	1	51.00	51.00	-1	590	-0.17%
2019/10/25	0	0.00	1	50.35	50.35	-1	556	-0.18%
2019/10/23	1	50.05	0	0.00	49.95	1	540	0.18%
2019/10/14	10	49.24	0	0.00	49.23	10	468	2.13%
2019/09/18	1	47.70	0	0.00	47.90	1	377	0.27%
2019/09/10	0	0.00	1	47.26	47.02	-1	331	-0.30%
2019/09/09	0	0.00	1	47.25	47.25	-1	324	-0.31%
2019/09/02	1	46.34	0	0.00	46.43	1	273	0.37%
2019/08/06	1	45.51	0	0.00	45.51	1	230	0.43%
2019/08/01	1	46.85	0	0.00	46.80	1	206	0.48%
2019/07/16	0	0.00	2	47.71	47.78	-2	188	-1.06%
2019/06/28	2	46.30	0	0.00	46.24	2	150	1.33%
2019/06/26	2	45.90	0	0.00	45.90	2	145	1.37%
2019/05/27	1	44.00	0	0.00	43.95	1	118	0.84%
2019/05/23	2	44.11	0	0.00	43.83	2	112	1.78%
2019/05/17	1	44.88	0	0.00	44.68	1	97	1.03%