富邦台50 (006208)-日盛-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市0.00%
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.3	70.20	0	0.00	69.95	0.3	3,319	0.01%
2023/04/06	1.4	70.06	1	70.05	70.05	0.4	3,332	0.01%
2023/03/30	0.2	70.02	0	0.00	70.05	0.2	3,239	0.00%
2023/03/29	0.1	69.70	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0	70.10	0	0.00	69.60	0	3,248	0.00%
2023/03/27	0.2	70.40	2	70.40	70.20	-1.8	3,237	-0.06%
2023/03/24	2.3	70.54	1.7	70.48	70.65	0.5	3,256	0.02%
2023/03/23	2	69.95	6.7	70.28	70.25	-4.7	3,220	-0.14%
2023/03/22	1.1	69.69	1	69.60	69.80	0.1	3,175	0.00%
2023/03/21	1	68.70	1	68.50	68.50	0	3,156	0.00%
2023/03/20	3.2	68.46	0	0.00	68.20	3.2	3,160	0.10%
2023/03/16	1.5	67.70	0	0.00	67.65	1.5	3,154	0.05%
2023/03/15	0.5	68.65	0	0.00	68.00	0.5	3,085	0.02%
2023/03/14	3.1	68.00	0	0.00	68.00	3.1	3,122	0.10%
2023/03/13	1	68.16	0	0.00	68.75	1	3,099	0.03%
2023/03/10	2.1	68.58	14	68.51	68.55	-11.9	3,034	-0.39%
2023/03/09	1	69.65	4	69.66	69.55	-3	3,017	-0.10%
2023/03/08	9.5	69.69	0	0.00	69.65	9.5	3,018	0.31%
2023/03/07	0.2	69.80	2	70.03	70.10	-1.8	3,003	-0.06%
2023/03/06	4.3	69.68	0	0.00	69.75	4.3	3,002	0.14%
2023/03/03	2.3	69.13	0	0.00	69.00	2.3	2,970	0.08%
2023/03/02	0.2	69.00	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	1.1	68.33	0	0.00	69.05	1.1	2,974	0.04%
2023/02/24	0.2	68.92	0	0.00	68.70	0.2	2,909	0.01%
2023/02/23	0	0.00	0.5	68.64	69.05	-0.5	2,897	-0.02%
2023/02/22	1.8	67.94	0	0.00	68.05	1.8	2,916	0.06%
2023/02/21	1	68.75	0	0.00	68.75	1	2,905	0.03%
2023/02/20	2.1	68.84	0	0.00	68.85	2.1	2,996	0.07%
2023/02/17	0.5	68.84	0	0.00	68.70	0.5	3,089	0.02%
2023/02/15	2.8	68.98	0	0.00	68.85	2.8	3,155	0.09%
2023/02/14	0.1	70.30	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	1.8	69.73	0	0.00	69.85	1.8	3,140	0.06%
2023/02/10	2	69.85	2	70.00	70.00	0	3,138	0.00%
2023/02/09	0	0.00	1	69.85	69.90	-1	3,173	-0.03%
2023/02/08	6.1	69.70	3	69.77	69.85	3.1	3,174	0.10%
2023/02/07	1.5	68.93	1	68.85	68.85	0.5	3,184	0.02%
2023/02/06	1.3	69.05	0	0.00	69.00	1.3	3,170	0.04%
2023/02/03	3	69.87	1	69.80	69.95	2	3,122	0.06%
2023/02/02	0.2	69.85	0.2	69.50	69.95	0	3,097	0.00%
2023/02/01	0.2	68.88	0	0.00	68.95	0.2	3,090	0.01%
2023/01/31	2.3	69.22	0	0.00	68.60	2.3	3,089	0.08%
2023/01/30	0	0.00	1.3	69.58	69.75	-1.3	3,086	-0.04%
2023/01/16	2	66.80	0	0.00	66.85	2	3,061	0.07%
2023/01/13	0	0.00	2	66.35	66.30	-2	3,012	-0.07%
2023/01/12	0.3	65.50	0	0.00	65.55	0.3	2,993	0.01%
2023/01/11	46.5	65.70	2	65.65	65.60	44.5	3,033	1.47%
2023/01/10	0.1	65.85	0	0.00	65.75	0.1	3,054	0.00%
2023/01/09	0	0.00	10	64.85	65.25	-10	3,080	-0.32%
2023/01/06	1	63.00	0	0.00	63.20	1	3,076	0.03%
2023/01/05	1	62.80	0	0.00	62.80	1	3,104	0.03%
2023/01/04	0.1	62.54	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	0.5	62.00	0	0.00	62.60	0.5	3,294	0.01%
2022/12/30	3	62.10	0	0.00	62.10	3	3,293	0.09%
2022/12/29	1.2	61.62	0	0.00	61.85	1.2	3,330	0.04%
2022/12/28	1.1	62.11	2	62.15	62.10	-0.9	3,340	-0.03%
2022/12/26	0	62.90	0	0.00	62.95	0	3,387	0.00%
2022/12/23	2	62.75	0	0.00	62.80	2	3,424	0.06%
2022/12/22	10	63.65	0	0.00	63.70	10	3,454	0.29%
2022/12/20	4.2	63.15	0	0.00	62.50	4.2	3,585	0.12%
2022/12/19	3.6	63.55	0	0.00	63.60	3.6	3,684	0.10%
2022/12/16	2.5	63.94	0	0.00	63.90	2.5	3,747	0.07%
2022/12/15	0	65.00	0	0.00	65.05	0	3,757	0.00%
2022/12/13	0	0.00	10.1	64.11	64.15	-10.1	3,779	-0.27%
2022/12/12	0	64.35	0	0.00	64.50	0	3,794	0.00%
2022/12/08	1.3	64.07	0	0.00	64.00	1.3	3,845	0.03%
2022/12/07	0.7	64.97	0	0.00	64.75	0.7	3,849	0.02%
2022/12/06	0.7	65.53	2	65.30	65.20	-1.3	3,847	-0.03%
2022/12/05	0.2	66.67	1	66.80	66.25	-0.8	3,812	-0.02%
2022/12/02	1.5	66.54	0	0.00	66.30	1.5	3,818	0.04%
2022/12/01	1	66.65	0	0.00	66.75	1	3,880	0.03%
2022/11/30	1	65.25	1.6	65.48	65.75	-0.6	3,875	-0.02%
2022/11/29	2.1	64.83	0	0.00	65.10	2.1	3,893	0.05%
2022/11/28	2	64.78	0	0.00	64.70	2	3,928	0.05%
2022/11/25	1	65.75	2	65.95	65.80	-1	3,965	-0.03%
2022/11/24	0	0.00	1	65.65	65.90	-1	3,958	-0.03%
2022/11/23	2	65.40	0	0.00	65.30	2	3,982	0.05%
2022/11/21	0.2	64.53	0	0.00	64.25	0.2	4,085	0.00%
2022/11/16	0.3	64.73	0	0.00	64.70	0.3	4,079	0.01%
2022/11/15	0	0.00	4	64.31	65.80	-4	4,013	-0.10%
2022/11/14	0	0.00	2	63.10	63.25	-2	3,911	-0.05%
2022/11/11	0.1	62.45	4	62.46	62.55	-4	3,880	-0.10%
2022/11/10	1.7	59.61	1.1	59.64	59.45	0.6	3,801	0.02%
2022/11/09	0.1	59.90	1	59.70	60.00	-1	3,810	-0.02%
2022/11/08	11.8	58.45	0	0.00	58.50	11.8	3,790	0.31%
2022/11/07	1.5	57.93	0	0.00	57.85	1.5	3,781	0.04%
2022/11/04	0.2	56.30	0	0.00	56.90	0.2	3,750	0.01%
2022/11/03	0.1	56.85	0	0.00	56.80	0.1	3,752	0.00%
2022/11/02	0.1	57.50	2.2	57.42	57.50	-2.1	3,746	-0.06%
2022/11/01	0.2	57.35	0	0.00	57.25	0.2	3,775	0.00%
2022/10/31	0	0.00	1.1	56.88	56.95	-1.1	3,768	-0.03%
2022/10/28	0.7	56.35	0	0.00	56.20	0.7	3,764	0.02%
2022/10/27	0	0.00	0.3	56.90	56.90	-0.3	3,739	-0.01%
2022/10/26	1.3	56.30	0.1	55.85	56.15	1.2	3,781	0.03%
2022/10/25	1.7	55.92	3	55.90	55.50	-1.3	3,746	-0.03%
2022/10/24	0.1	57.30	0	0.00	56.75	0.1	3,686	0.00%
2022/10/21	0.1	57.00	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	2.1	56.36	0	0.00	57.10	2.1	3,654	0.06%
2022/10/19	1.1	57.74	0	0.00	57.25	1.1	3,646	0.03%
2022/10/18	0.1	58.10	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	0.1	57.30	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	2.1	58.43	0	0.00	58.45	2.1	3,525	0.06%
2022/10/13	0.6	57.48	0	0.00	56.85	0.6	3,495	0.02%
2022/10/12	2	57.63	0	0.00	57.55	2	3,454	0.06%
2022/10/11	6.2	58.10	0	0.00	57.90	6.2	3,459	0.18%
2022/10/07	1.3	61.16	0	0.00	60.95	1.3	3,337	0.04%
2022/10/06	1	61.95	0	0.00	62.00	1	3,349	0.03%
2022/10/05	0	0.00	1	61.60	61.55	-1	3,353	-0.03%
2022/10/04	0.3	60.15	0	0.00	60.05	0.3	3,337	0.01%
2022/10/03	1.2	58.93	0	0.00	58.70	1.2	3,315	0.04%
2022/09/30	3.1	59.55	0	0.00	59.35	3.1	3,279	0.09%
2022/09/29	4	60.10	0	0.00	60.20	4	3,238	0.12%
2022/09/28	1.4	60.71	0	0.00	60.40	1.4	3,248	0.04%
2022/09/27	0.1	61.75	0	0.00	61.70	0.1	3,231	0.00%
2022/09/26	4.4	61.91	0	0.00	61.80	4.4	3,269	0.13%
2022/09/23	0.4	63.23	0	0.00	63.00	0.4	3,257	0.01%
2022/09/22	3.4	63.32	0	0.00	63.70	3.4	3,247	0.10%
2022/09/21	1.3	64.50	0	0.00	64.50	1.3	3,192	0.04%
2022/09/20	0.2	65.05	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	0.5	64.78	0	0.00	64.45	0.5	3,196	0.02%
2022/09/16	1.2	64.94	0	0.00	64.85	1.2	3,169	0.04%
2022/09/15	1	65.50	0	0.00	65.50	1	3,179	0.03%
2022/09/14	2	65.35	0	0.00	65.40	2	3,203	0.06%
2022/09/12	0.3	66.25	0	0.00	66.35	0.3	3,232	0.01%
2022/09/08	1.1	64.99	0	0.00	65.00	1.1	3,277	0.03%
2022/09/07	1.7	64.89	0.1	64.85	64.65	1.6	3,298	0.05%
2022/09/05	0.1	65.74	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	2.8	65.91	0	0.00	65.70	2.8	3,244	0.09%
2022/09/01	5.6	66.43	0	0.00	66.30	5.6	3,187	0.18%
2022/08/31	1	67.70	0	0.00	67.70	1	3,089	0.03%
2022/08/30	0	67.45	0	0.00	67.25	0	3,072	0.00%
2022/08/29	0.2	67.30	0	0.00	67.25	0.2	3,031	0.00%
2022/08/25	0.1	68.45	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	2	67.88	4	67.95	67.90	-2	2,962	-0.07%
2022/08/23	4	68.24	0	0.00	68.10	4	2,954	0.13%
2022/08/22	1.9	69.22	0	0.00	68.95	1.9	2,925	0.06%
2022/08/19	0.1	69.75	0	0.00	69.95	0.1	2,892	0.00%
2022/08/17	1	70.30	0	0.00	70.40	1	2,894	0.03%
2022/08/16	2.1	70.31	0	0.00	70.25	2.1	2,887	0.07%
2022/08/12	2	69.45	4	69.53	69.55	-2	2,830	-0.07%
2022/08/11	1	69.20	5	69.01	69.05	-4	2,840	-0.14%
2022/08/10	1.6	67.85	0.4	68.00	67.80	1.2	2,833	0.04%
2022/08/09	0	68.25	0.4	68.10	68.45	-0.4	2,825	-0.01%
2022/08/08	0.7	68.56	10	68.35	68.60	-9.3	2,835	-0.33%
2022/08/05	0.3	68.58	3	68.23	68.75	-2.7	2,812	-0.10%
2022/08/04	0.1	66.80	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	2.1	66.69	0	0.00	66.90	2.1	2,854	0.07%
2022/08/02	24.6	66.56	0	0.00	66.60	24.6	2,905	0.85%
2022/08/01	1.2	67.63	0	0.00	67.70	1.2	2,896	0.04%
2022/07/29	0.3	68.02	2	68.10	67.90	-1.7	2,947	-0.06%
2022/07/28	2.1	67.49	2	67.55	67.30	0.1	2,940	0.00%
2022/07/26	4.2	66.58	0	0.00	66.55	4.2	2,968	0.14%
2022/07/25	3.1	67.14	0	0.00	67.20	3.1	3,003	0.10%
2022/07/22	0	0.00	2	67.20	67.25	-2	3,025	-0.07%
2022/07/21	1.1	66.43	1	66.85	66.95	0.1	3,113	0.00%
2022/07/20	0.1	66.65	1	66.75	66.00	-0.9	3,162	-0.03%
2022/07/19	2.2	65.79	0	0.00	65.80	2.2	3,243	0.07%
2022/07/18	1.2	66.01	0	0.00	65.75	1.2	3,249	0.04%
2022/07/15	1.3	66.76	1	66.80	66.80	0.3	3,183	0.01%
2022/07/14	1.1	65.37	0	0.00	65.80	1.1	3,147	0.03%
2022/07/13	1.1	65.27	2	65.48	65.60	-0.9	3,109	-0.03%
2022/07/12	0.5	63.80	0	0.00	63.50	0.5	3,129	0.02%
2022/07/11	0.1	65.55	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	0.1	65.65	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	1.3	64.45	0	0.00	64.85	1.3	3,130	0.04%
2022/07/06	0.5	63.50	0	0.00	63.10	0.5	3,157	0.01%
2022/07/05	1.9	64.14	0	0.00	64.15	1.9	3,150	0.06%
2022/07/04	3.5	63.91	0	0.00	63.65	3.5	3,094	0.11%
2022/07/01	6.3	65.15	0	0.00	64.45	6.3	3,066	0.21%
2022/06/30	0.8	67.03	0	0.00	66.75	0.8	2,984	0.03%
2022/06/29	0.3	68.35	0	0.00	68.30	0.3	2,922	0.01%
2022/06/27	2.1	69.69	0	0.00	69.50	2.1	2,914	0.07%
2022/06/23	5	67.99	0	0.00	67.80	5	2,927	0.17%
2022/06/22	1.7	68.98	0	0.00	68.80	1.7	2,864	0.06%
2022/06/21	0.1	69.60	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	0.1	69.33	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	8	69.76	2.6	69.66	69.80	5.4	2,790	0.20%
2022/06/16	0	0.00	8	71.53	70.60	-8	2,751	-0.29%
2022/06/15	1.3	70.91	0	0.00	70.80	1.3	2,714	0.05%
2022/06/14	3.4	70.76	2	71.10	71.25	1.4	2,732	0.05%
2022/06/13	4.9	71.47	0.7	71.45	71.35	4.2	2,788	0.15%
2022/06/10	3.1	73.00	3	73.32	73.35	0.1	2,850	0.00%
2022/06/09	1.1	74.00	0.1	74.15	73.95	1	2,892	0.03%
2022/06/08	6.2	74.29	6	74.25	74.20	0.2	2,930	0.01%
2022/06/07	3.3	73.42	0	0.00	73.35	3.3	2,968	0.11%
2022/06/06	0.4	73.83	1	74.30	74.20	-0.6	3,022	-0.02%
2022/06/02	2.1	73.64	0	0.00	73.70	2.1	3,220	0.07%
2022/06/01	0.3	74.51	0	0.00	74.40	0.3	3,415	0.01%
2022/05/31	0	0.00	6	73.95	74.50	-6	3,457	-0.17%
2022/05/30	0	0.00	1	73.55	73.95	-1	3,452	-0.03%
2022/05/27	0	0.00	1	72.00	72.30	-1	3,459	-0.03%
2022/05/26	1.3	70.87	0	0.00	70.75	1.3	3,510	0.04%
2022/05/25	0.1	71.30	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	0.4	71.79	0	0.00	71.10	0.4	3,712	0.01%
2022/05/23	0.2	72.21	0	0.00	72.00	0.2	3,722	0.01%
2022/05/19	0.2	71.17	0	0.00	71.10	0.2	3,800	0.00%
2022/05/18	0.1	72.40	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0.3	71.18	0	0.00	71.55	0.3	3,764	0.01%
2022/05/16	0.3	70.85	1	70.80	70.80	-0.7	3,783	-0.02%
2022/05/13	0.2	70.55	0	0.00	70.50	0.2	3,764	0.01%
2022/05/12	2.6	70.19	0	0.00	69.80	2.6	3,782	0.07%
2022/05/11	2	71.60	0	0.00	71.50	2	3,715	0.05%
2022/05/10	2	70.77	0	0.00	71.50	2	3,706	0.05%
2022/05/09	1.2	71.83	0	0.00	71.70	1.2	3,651	0.03%
2022/05/06	3.6	72.87	0	0.00	73.00	3.6	3,628	0.10%
2022/05/05	0.4	74.68	0	0.00	74.40	0.4	3,634	0.01%
2022/05/04	0.2	73.70	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	0.3	74.20	1	73.75	73.50	-0.7	3,798	-0.02%
2022/04/29	5.5	74.43	1	74.35	74.25	4.5	3,792	0.12%
2022/04/28	1	73.15	0	0.00	73.25	1	3,778	0.03%
2022/04/27	2.2	72.96	1	72.70	72.80	1.2	3,756	0.03%
2022/04/26	0.3	74.69	0	0.00	74.40	0.3	3,690	0.01%
2022/04/25	8	74.41	0	0.00	74.45	8	3,671	0.22%
2022/04/22	2.5	75.50	0	0.00	75.95	2.5	3,609	0.07%
2022/04/21	0.1	76.73	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.3	76.00	0	0.00	76.35	0.3	3,648	0.01%
2022/04/19	1.1	76.02	0	0.00	76.00	1.1	3,652	0.03%
2022/04/18	1.7	75.86	0	0.00	75.65	1.7	3,695	0.05%
2022/04/15	2.4	76.37	0	0.00	76.15	2.4	3,636	0.06%
2022/04/13	0	0.00	0.5	77.22	77.70	-0.5	3,687	-0.01%
2022/04/12	1	76.26	0	0.00	76.30	1	3,908	0.03%
2022/04/11	5.9	76.73	3	76.47	76.35	2.9	3,891	0.08%
2022/04/08	4.2	77.21	0.1	77.50	77.35	4.1	3,851	0.11%
2022/04/07	4.5	77.68	0	0.00	77.30	4.5	3,839	0.12%
2022/04/06	2.4	78.18	0	0.00	78.55	2.4	3,802	0.06%
2022/04/01	0.1	79.00	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0.1	79.70	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	2.3	79.63	0	0.00	79.75	2.3	3,819	0.06%
2022/03/29	9.2	78.77	0	0.00	78.85	9.2	3,817	0.24%
2022/03/28	1.1	78.35	0	0.00	78.75	1.1	3,818	0.03%
2022/03/25	0.1	79.80	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	0.1	79.24	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	1	79.60	0	0.00	79.55	1	3,778	0.03%
2022/03/22	1	78.80	0	0.00	78.70	1	3,775	0.03%
2022/03/21	0.6	79.05	1.1	79.19	78.80	-0.6	3,766	-0.01%
2022/03/17	8.6	78.08	5.2	78.27	78.60	3.4	3,754	0.09%
2022/03/16	1.6	75.89	0	0.00	76.10	1.6	3,714	0.04%
2022/03/15	7.4	76.01	1	75.90	75.85	6.4	3,636	0.18%
2022/03/14	1.2	77.26	0	0.00	77.30	1.2	3,552	0.03%
2022/03/11	1.2	77.56	0	0.00	77.55	1.2	3,512	0.03%
2022/03/10	3	78.50	0	0.00	78.50	3	3,500	0.09%
2022/03/09	7.5	76.54	0	0.00	76.30	7.5	3,460	0.22%
2022/03/08	7.8	76.24	0	0.00	75.90	7.8	3,409	0.23%
2022/03/07	8.9	78.09	1	78.00	78.45	7.9	3,193	0.25%
2022/03/04	4	79.70	3	79.77	79.70	1	3,036	0.03%
2022/03/03	1.2	80.67	2	80.55	80.55	-0.8	3,008	-0.03%
2022/03/02	0.7	80.51	0	0.00	80.45	0.7	3,082	0.02%
2022/02/25	7.2	79.99	3	79.95	79.85	4.2	3,010	0.14%
2022/02/24	4.1	80.56	0	0.00	79.90	4.1	2,939	0.14%
2022/02/22	2.3	81.63	0	0.00	81.75	2.3	2,784	0.08%
2022/02/21	1.1	82.34	1	82.70	82.80	0.1	2,703	0.00%
2022/02/17	2.6	83.23	0	0.00	83.25	2.6	2,734	0.10%
2022/02/16	0.1	83.00	1	83.05	83.30	-0.9	2,732	-0.03%
2022/02/15	2.1	82.06	0	0.00	82.00	2.1	2,715	0.08%
2022/02/14	1	82.20	0	0.00	82.30	1	2,706	0.04%
2022/02/11	0.3	83.36	0	0.00	83.45	0.3	2,687	0.01%
2022/02/10	0.2	83.10	2	82.88	83.60	-1.8	2,711	-0.07%
2022/02/09	6.1	82.37	0	0.00	82.55	6.1	2,726	0.22%
2022/02/08	3.2	82.42	0	0.00	82.20	3.2	2,726	0.12%
2022/02/07	3.5	81.81	0	0.00	81.95	3.5	2,702	0.13%
2022/01/26	1	81.30	0	0.00	81.40	1	2,623	0.04%
2022/01/25	3.2	81.51	0	0.00	81.65	3.2	2,493	0.13%
2022/01/24	0.1	82.86	1	81.85	82.90	-0.9	2,426	-0.04%
2022/01/21	3.3	82.16	0.3	82.40	82.00	3	2,402	0.13%
2022/01/20	3	83.22	0	0.00	83.75	3	2,343	0.13%
2022/01/19	4.1	83.57	3	83.50	83.45	1.1	2,324	0.05%
2022/01/18	6	84.76	1	84.85	84.45	5	2,307	0.22%
2022/01/17	1.1	85.53	1	85.35	85.45	0.1	2,278	0.01%
2022/01/14	0.2	84.66	0	0.00	84.60	0.2	2,237	0.01%
2022/01/13	0	0.00	1	84.35	84.60	-1	2,194	-0.05%
2022/01/12	0.1	83.85	2	83.98	84.20	-1.9	2,175	-0.09%
2022/01/10	1.2	82.42	0.2	83.05	82.90	0.9	2,118	0.04%
2022/01/07	5.2	83.10	1.1	83.21	82.70	4.1	2,119	0.19%
2022/01/06	1.2	83.47	7	83.25	83.45	-5.8	2,068	-0.28%
2022/01/05	3.3	84.43	0	0.00	84.50	3.3	2,017	0.16%
2022/01/04	1	84.10	0	0.00	84.10	1	1,796	0.06%
2022/01/03	1	82.35	0	0.00	82.35	1	1,767	0.06%
2021/12/30	1	82.00	0	0.00	81.85	1	1,754	0.06%
2021/12/29	0.1	81.77	0	0.00	82.00	0.1	1,793	0.01%
2021/12/28	0.3	81.65	2	81.63	81.70	-1.7	1,835	-0.09%
2021/12/27	0.1	80.90	4	81.13	81.05	-3.9	1,867	-0.21%
2021/12/24	0.1	80.55	1	80.70	80.45	-0.9	1,902	-0.05%
2021/12/23	1	80.35	0	0.00	80.40	1	1,900	0.05%
2021/12/22	1	80.00	0	0.00	79.95	1	1,922	0.05%
2021/12/20	2	79.80	0	0.00	79.25	2	1,930	0.10%
2021/12/17	3	79.80	2	80.05	79.95	1	1,924	0.05%
2021/12/16	0	0.00	5	79.97	79.95	-5	1,927	-0.26%
2021/12/15	1.1	79.06	0	0.00	79.00	1.1	1,973	0.06%
2021/12/14	2	78.95	1.4	78.94	79.00	0.6	1,965	0.03%
2021/12/13	1.1	79.96	1	80.20	79.70	0.1	1,972	0.01%
2021/12/10	0	0.00	3	80.00	80.00	-3	1,970	-0.15%
2021/12/09	2	80.20	0	0.00	80.25	2	1,966	0.10%
2021/12/07	0.3	79.53	0	0.00	79.95	0.3	1,937	0.01%
2021/12/06	0.1	79.40	0	0.00	79.75	0.1	1,943	0.01%
2021/12/03	0.1	79.90	0	0.00	79.85	0.1	1,943	0.01%
2021/12/02	0.1	79.65	0	0.00	79.90	0.1	1,944	0.01%
2021/11/30	3.5	78.00	0	0.00	77.90	3.5	1,980	0.18%
2021/11/29	1.1	77.72	1	78.15	77.80	0.1	1,942	0.00%
2021/11/26	8.1	78.39	0	0.00	78.10	8.1	1,908	0.42%
2021/11/25	1.1	79.03	0	79.40	79.25	1.1	1,842	0.06%
2021/11/24	2.1	79.07	0	0.00	79.25	2.1	1,887	0.11%
2021/11/23	1	79.75	0	0.00	79.65	1	1,899	0.05%
2021/11/22	2.1	80.27	1	80.40	80.30	1.1	1,908	0.06%
2021/11/19	0	0.00	1	80.60	80.45	-1	1,926	-0.05%
2021/11/18	1	80.00	0	0.00	80.20	1	1,918	0.05%
2021/11/17	0.1	79.80	0	0.00	79.70	0.1	1,935	0.00%
2021/11/16	1	79.50	0.5	79.60	79.55	0.5	1,976	0.03%
2021/11/15	0.1	81.00	0.2	80.85	80.90	-0.1	2,018	0.00%
2021/11/12	0	0.00	0.4	80.00	80.20	-0.4	2,038	-0.02%
2021/11/11	1	79.85	0	0.00	79.85	1	2,042	0.05%
2021/11/10	0	80.75	0	0.00	80.50	0	2,072	0.00%
2021/11/08	0.1	79.50	0	0.00	80.05	0.1	2,056	0.00%
2021/11/05	0.1	79.00	0	0.00	79.40	0.1	2,049	0.00%
2021/11/04	0.2	78.65	0	0.00	78.40	0.2	2,036	0.01%
2021/11/03	0	0.00	1	78.80	78.65	-1	2,040	-0.05%
2021/11/02	0.4	78.98	0	0.00	78.40	0.4	2,059	0.02%
2021/11/01	0	0.00	3	78.35	78.45	-3	2,053	-0.15%
2021/10/28	0.1	78.95	0	0.00	78.80	0.1	2,076	0.00%
2021/10/25	0.1	78.35	0	0.00	78.30	0.1	2,072	0.01%
2021/10/22	0.5	78.45	0	0.00	78.45	0.5	2,110	0.02%
2021/10/21	0	0.00	1	78.65	78.35	-1	2,132	-0.05%
2021/10/18	0	78.45	2	78.60	78.05	-2	2,151	-0.09%
2021/10/15	0	0.00	1	78.35	78.35	-1	2,155	-0.05%
2021/10/14	0.2	76.41	0	0.00	76.30	0.2	2,156	0.01%
2021/10/13	1.5	76.14	0	0.00	76.15	1.5	2,172	0.07%
2021/10/12	2.2	76.18	0	0.00	76.50	2.2	2,191	0.10%
2021/10/08	2	77.43	0	0.00	77.25	2	2,183	0.09%
2021/10/07	0	0.00	2	77.20	77.75	-2	2,187	-0.09%
2021/10/06	2.5	76.37	0	0.00	76.35	2.5	2,208	0.11%
2021/10/05	7.5	75.96	3	76.40	76.40	4.5	2,186	0.21%
2021/10/04	1.2	76.79	0	0.00	76.70	1.2	2,176	0.06%
2021/10/01	0.8	77.47	0	0.00	77.45	0.8	2,116	0.04%
2021/09/30	0	78.55	0	0.00	78.55	0	2,051	0.00%
2021/09/29	0	78.75	0	0.00	78.60	0	2,050	0.00%
2021/09/28	1.2	79.67	0	0.00	79.90	1.2	2,023	0.06%
2021/09/27	0.1	80.45	0	0.00	80.40	0.1	2,021	0.01%
2021/09/24	0.1	80.00	1	80.00	80.20	-0.9	2,008	-0.04%
2021/09/22	4.2	78.50	0	0.00	78.80	4.2	2,004	0.21%
2021/09/16	0.2	80.50	0	0.00	80.50	0.2	1,970	0.01%
2021/09/15	0.3	81.21	1	80.75	80.60	-0.7	1,944	-0.04%
2021/09/14	2	81.35	0	0.00	81.20	2	1,970	0.10%
2021/09/13	0.1	81.30	0	0.00	81.05	0.1	1,979	0.01%
2021/09/10	0	80.95	0	0.00	81.40	0	2,016	0.00%
2021/09/08	0	0.00	1	81.25	80.65	-1	2,007	-0.05%
2021/09/07	0.1	81.42	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0.2	81.65	0	0.00	81.60	0.2	2,001	0.01%
2021/09/02	0	0.00	1	80.55	80.20	-1	1,972	-0.05%
2021/09/01	0.1	80.75	1	80.75	80.90	-0.9	1,975	-0.04%
2021/08/31	0	0.00	1	80.00	80.80	-1	1,979	-0.05%
2021/08/30	0.1	79.55	0	0.00	80.15	0.1	1,985	0.00%
2021/08/26	0.1	78.55	0	0.00	78.75	0.1	1,926	0.01%
2021/08/25	1.1	78.09	0	0.00	78.35	1.1	1,900	0.06%
2021/08/24	0.1	77.70	0	0.00	77.40	0.1	1,885	0.01%
2021/08/20	3.4	75.46	0	0.00	75.20	3.4	1,885	0.18%
2021/08/19	2.2	76.48	0	0.00	75.95	2.2	1,841	0.12%
2021/08/18	0.4	76.70	0	0.00	77.70	0.4	1,786	0.02%
2021/08/17	2.5	77.40	1	77.80	77.20	1.5	1,767	0.08%
2021/08/16	1.2	77.97	1	77.70	77.80	0.2	1,755	0.01%
2021/08/12	0.2	78.85	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	2.1	79.09	0	0.00	79.00	2.1	1,714	0.12%
2021/08/10	0	79.70	0	0.00	79.10	0	1,724	0.00%
2021/08/06	0.1	79.85	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	0.2	80.13	0	0.00	79.95	0.2	1,886	0.01%
2021/08/03	0.1	79.50	0	0.00	79.60	0.1	2,026	0.00%
2021/07/29	0	0.00	2	78.60	78.70	-2	2,058	-0.10%
2021/07/28	2.2	77.35	0	0.00	78.60	2.2	2,069	0.11%
2021/07/27	4	78.38	0	0.00	78.35	4	2,051	0.19%
2021/07/26	0.1	79.50	0	0.00	78.50	0.1	2,052	0.01%
2021/07/22	0	0.00	2	79.15	79.15	-2	2,024	-0.10%
2021/07/21	2	78.90	0	0.00	78.65	2	2,026	0.10%
2021/07/20	1.1	79.02	0	0.00	78.75	1.1	2,036	0.05%
2021/07/19	1	79.25	0	0.00	79.50	1	2,017	0.05%
2021/07/16	2.1	79.97	0	0.00	80.15	2.1	2,008	0.11%
2021/07/15	0	81.20	0	0.00	81.25	0	1,984	0.00%
2021/07/14	0	80.70	0	0.00	80.65	0	1,972	0.00%
2021/07/13	1.1	80.68	0	0.00	80.35	1.1	1,966	0.06%
2021/07/12	0	80.50	1	79.90	79.85	-1	1,962	-0.05%
2021/07/09	1	78.80	0	0.00	78.95	1	1,942	0.05%
2021/07/07	0	0.00	2	80.05	80.00	-2	1,910	-0.10%
2021/07/06	1.2	80.41	0	0.00	80.40	1.2	1,916	0.06%
2021/07/05	0.1	80.20	0	0.00	80.30	0.1	1,896	0.01%
2021/07/02	0	0.00	1.4	79.71	79.50	-1.4	1,895	-0.07%
2021/06/30	0	79.50	0	0.00	79.90	0	1,935	0.00%
2021/06/29	0.1	79.35	0	0.00	79.30	0.1	1,934	0.00%
2021/06/28	0	0.00	0.4	79.17	79.20	-0.4	1,946	-0.02%
2021/06/25	0	0.00	1	79.10	78.90	-1	1,936	-0.05%
2021/06/24	1.1	78.62	0	0.00	78.65	1.1	1,927	0.06%
2021/06/23	0.4	78.80	0	0.00	78.80	0.4	1,951	0.02%
2021/06/22	1	78.05	1	77.85	77.35	0	1,944	0.00%
2021/06/21	2.1	77.73	0.8	78.46	77.50	1.3	1,953	0.07%
2021/06/17	1.1	78.97	0	0.00	79.60	1.1	1,924	0.06%
2021/06/16	0.1	79.80	1	79.80	79.70	-0.9	1,958	-0.04%
2021/06/15	0.2	80.15	0	0.00	79.80	0.2	1,958	0.01%
2021/06/09	1.3	77.71	0	0.00	77.75	1.3	1,951	0.06%
2021/06/08	0	78.90	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.5	78.62	0.5	78.10	78.75	0	1,941	0.00%
2021/06/03	0.1	79.05	2	79.10	79.10	-1.9	1,947	-0.10%
2021/06/02	0	0.00	1	78.65	78.85	-1	1,980	-0.05%
2021/05/31	0.1	78.15	0	0.00	78.90	0.1	2,063	0.00%
2021/05/28	5	77.90	5	77.85	78.05	0	2,064	0.00%
2021/05/27	1	76.50	0	0.00	77.00	1	2,085	0.05%
2021/05/26	1.2	77.52	0	0.00	77.55	1.2	2,152	0.06%
2021/05/24	0.1	75.80	0	0.00	76.05	0.1	2,163	0.00%
2021/05/20	0.1	75.60	0	0.00	75.20	0.1	2,200	0.00%
2021/05/18	1	75.75	2	75.90	75.95	-1	2,222	-0.05%
2021/05/17	0.2	73.78	0	0.00	72.55	0.2	2,252	0.01%
2021/05/14	2	74.05	0	0.00	74.10	2	2,192	0.09%
2021/05/13	1.1	73.44	1	72.60	73.10	0.1	2,178	0.01%
2021/05/12	4.6	75.20	2	75.30	75.80	2.6	2,113	0.12%
2021/05/11	8.3	77.05	0	0.00	77.10	8.3	2,041	0.41%
2021/05/10	0	80.00	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0.4	79.64	0	0.00	80.10	0.4	2,029	0.02%
2021/05/06	1	78.75	0	0.00	78.80	1	2,053	0.05%
2021/05/05	0	0.00	3	78.65	78.05	-3	2,030	-0.15%
2021/05/04	2.3	78.71	0	0.00	78.80	2.3	2,065	0.11%
2021/05/03	3.2	79.71	4.2	79.63	79.35	-1	2,067	-0.05%
2021/04/29	0	0.00	4	80.80	80.75	-4	2,071	-0.19%
2021/04/28	0.1	80.90	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0.3	80.91	0	0.00	80.90	0.3	2,119	0.01%
2021/04/26	0.1	80.60	0	0.00	81.00	0.1	2,139	0.00%
2021/04/22	2	79.30	0	0.00	79.05	2	2,169	0.09%
2021/04/21	0	0.00	1	79.35	79.30	-1	2,187	-0.05%
2021/04/19	0	0.00	2	79.85	80.00	-2	2,226	-0.09%
2021/04/15	1	79.26	0	0.00	80.00	1	2,243	0.05%
2021/04/14	0	0.00	12	78.77	79.20	-12	2,245	-0.53%
2021/04/13	0.1	79.00	1	79.05	78.80	-0.9	2,261	-0.04%
2021/04/12	0	0.00	1	78.90	78.80	-1	2,273	-0.04%
2021/04/09	3.4	79.44	0	0.00	79.15	3.4	2,271	0.15%
2021/04/08	0	78.80	0	0.00	79.40	0	2,275	0.00%
2021/04/07	1	79.00	1	79.00	79.10	0	2,270	0.00%
2021/04/01	0.4	78.00	0	0.00	77.90	0.4	2,257	0.02%
2021/03/29	1.1	77.93	0	0.00	77.70	1.1	2,233	0.05%
2021/03/26	12.4	77.09	0	0.00	77.20	12.4	2,239	0.55%
2021/03/24	0.1	76.25	0	0.00	75.60	0.1	2,217	0.00%
2021/03/22	0	0.00	1	76.50	76.75	-1	2,232	-0.04%
2021/03/17	0	77.50	0	0.00	77.20	0	2,212	0.00%
2021/03/16	0	0.00	0.1	77.75	77.90	-0.1	2,231	0.00%
2021/03/15	0	77.85	0	0.00	77.50	0	2,222	0.00%
2021/03/12	2	77.36	0	0.00	77.60	2	2,233	0.09%
2021/03/11	1.1	77.24	0	0.00	77.30	1.1	2,255	0.05%
2021/03/09	0.2	75.50	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	0.5	76.56	0	0.00	75.65	0.5	2,253	0.02%
2021/03/04	1.2	76.48	0	0.00	76.40	1.2	2,213	0.05%
2021/03/03	0.1	76.95	0	0.00	78.00	0.1	2,173	0.01%
2021/03/02	0.2	77.00	0	0.00	76.75	0.2	2,185	0.01%
2021/02/26	3.6	77.82	0	0.00	77.45	3.6	2,173	0.16%
2021/02/25	0.6	78.85	0	0.00	79.10	0.6	2,122	0.03%
2021/02/24	1.1	78.35	0	0.00	78.30	1.1	2,123	0.05%
2021/02/23	0.5	79.60	0	0.00	79.60	0.5	2,116	0.02%
2021/02/22	1	80.80	1	80.00	79.90	0	2,111	0.00%
2021/02/19	2.3	79.92	0	0.00	79.95	2.3	2,099	0.11%
2021/02/18	3.7	80.82	1	80.60	80.70	2.7	2,103	0.13%
2021/02/17	7	80.72	11.4	80.24	80.80	-4.4	2,113	-0.21%
2021/02/05	0.9	77.79	5	78.00	77.60	-4.2	2,073	-0.20%
2021/02/03	1	77.45	3	77.72	77.40	-2	2,062	-0.10%
2021/02/02	0.5	77.50	0	0.00	77.35	0.5	2,060	0.02%
2021/02/01	1.9	73.87	2	73.68	75.20	-0.1	2,053	0.00%
2021/01/29	4.1	74.86	2	74.35	73.55	2.1	2,043	0.10%
2021/01/28	6.1	75.17	2	74.75	74.90	4.1	2,032	0.20%
2021/01/27	2	76.53	0	0.00	76.50	2	2,004	0.10%
2021/01/26	4.2	77.27	2	76.23	76.55	2.2	1,994	0.11%
2021/01/25	10	78.21	0	0.00	78.30	10	1,959	0.51%
2021/01/22	3	79.53	0	0.00	79.20	3	1,950	0.15%
2021/01/21	4	78.86	2	79.93	80.20	2	1,938	0.10%
2021/01/20	1	78.15	10	78.05	77.85	-9	1,920	-0.47%
2021/01/15	10	76.63	0	0.00	75.55	10	1,866	0.54%
2021/01/14	1	75.55	0	0.00	75.30	1	1,846	0.05%
2021/01/11	2	73.93	0	0.00	74.35	2	1,809	0.11%
2021/01/08	0	0.00	2	73.60	74.10	-2	1,797	-0.11%
2021/01/07	3	71.87	1	72.20	72.40	2	1,792	0.11%
2021/01/06	3	71.30	0	0.00	70.80	3	1,790	0.17%
2021/01/05	2.4	70.23	4	70.03	70.25	-1.6	1,773	-0.09%
2021/01/04	0	0.00	2	69.85	70.00	-2	1,777	-0.11%
2020/12/31	0	0.00	2	68.73	68.75	-2	1,801	-0.11%
2020/12/30	0	0.00	2	67.85	68.30	-2	1,807	-0.11%
2020/12/29	1	67.35	0	0.00	67.40	1	1,825	0.05%
2020/12/25	0	0.00	5	67.05	66.80	-5	1,811	-0.28%
2020/12/24	0	0.00	1	66.65	66.65	-1	1,812	-0.06%
2020/12/23	1	66.05	0	0.00	66.40	1	1,817	0.06%
2020/12/22	3	66.53	0	0.00	66.20	3	1,825	0.16%
2020/12/21	0	0.00	1	67.00	67.05	-1	1,827	-0.05%
2020/12/18	0	0.00	1	66.50	66.35	-1	1,812	-0.06%
2020/12/11	1	66.75	3	66.32	66.70	-2	1,764	-0.11%
2020/12/10	2	66.50	6	66.45	66.65	-4	1,739	-0.23%
2020/12/09	8	67.33	0	0.00	67.30	8	1,712	0.47%
2020/12/08	0	0.00	2	67.30	67.30	-2	1,699	-0.12%
2020/12/07	0	0.00	2	66.38	66.45	-2	1,678	-0.12%
2020/12/04	2	65.70	5	65.40	65.70	-3	1,647	-0.18%
2020/11/26	2.2	64.40	5	64.45	64.45	-2.8	1,557	-0.18%
2020/11/24	6	64.74	4	64.75	64.55	2	1,516	0.13%
2020/11/23	1	65.05	0	0.00	64.80	1	1,499	0.07%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/19	3	64.20	0	0.00	64.20	3	1,458	0.21%
2020/11/18	1	64.30	0	0.00	64.50	1	1,437	0.07%
2020/11/17	9	64.27	1	64.65	63.70	8	1,428	0.56%
2020/11/16	4	64.31	0	0.00	64.50	4	1,428	0.28%
2020/11/11	1	62.00	0	0.00	62.15	1	1,367	0.07%
2020/11/09	1	61.75	0	0.00	61.75	1	1,329	0.08%
2020/10/30	0.3	59.05	0	0.00	58.80	0.3	1,238	0.02%
2020/10/26	0	0.00	1	60.75	60.65	-1	1,164	-0.09%
2020/10/05	0	0.00	8	58.80	58.90	-8	1,102	-0.73%
2020/09/25	1	57.45	1	57.90	57.45	0	1,085	0.00%
2020/09/22	4	58.83	0	0.00	58.90	4	1,041	0.38%
2020/09/21	0	0.00	0.1	59.70	59.50	-0.1	1,033	-0.01%
2020/09/17	2	60.18	0	0.00	60.00	2	1,032	0.19%
2020/09/16	0	0.00	1	60.85	60.70	-1	1,027	-0.10%
2020/09/15	1	59.60	1	59.90	59.90	0	1,001	0.00%
2020/09/01	0	0.00	1	58.95	58.95	-1	1,043	-0.10%
2020/08/31	1	58.55	0	0.00	58.55	1	1,054	0.09%
2020/08/25	2	59.40	1	59.50	59.30	1	1,075	0.09%
2020/08/21	0	0.00	1	58.55	58.85	-1	1,085	-0.09%
2020/08/20	2	58.30	4	57.75	57.80	-2	1,077	-0.19%
2020/08/18	2	60.20	0	0.00	60.05	2	1,062	0.19%
2020/08/14	0	0.00	0.1	59.70	59.70	-0.1	1,077	-0.01%
2020/08/11	0.3	60.00	0	0.00	59.95	0.3	1,086	0.02%
2020/08/07	3	59.88	0	0.00	59.85	3	1,095	0.27%
2020/08/06	0	0.00	2	60.28	60.25	-2	1,097	-0.18%
2020/08/05	0	0.00	1	59.65	59.60	-1	1,102	-0.09%
2020/08/03	2	58.75	0	0.00	58.40	2	1,126	0.18%
2020/07/29	0	0.00	4	58.80	58.55	-4	1,164	-0.34%
2020/07/28	1	60.55	4	60.75	59.10	-3	1,180	-0.25%
2020/07/27	0	0.00	5	58.60	58.95	-5	1,155	-0.43%
2020/07/17	0	55.20	0	0.00	55.40	0	1,107	0.00%
2020/07/13	1	54.45	0	0.00	54.80	1	1,100	0.09%
2020/07/09	1	54.35	0	0.00	54.40	1	1,079	0.09%
2020/07/07	2	53.80	1	54.35	53.90	1	1,070	0.09%
2020/07/06	0	0.00	1	53.40	53.75	-1	1,066	-0.09%
2020/07/02	0	0.00	2	51.85	52.20	-2	1,059	-0.19%
2020/07/01	0	0.00	1	51.65	51.75	-1	1,083	-0.09%
2020/06/24	0	0.00	1	51.60	51.40	-1	1,091	-0.09%
2020/06/19	0	0.00	1	50.75	50.80	-1	1,132	-0.09%
2020/06/17	1	50.95	0	0.00	50.80	1	1,146	0.09%
2020/06/16	0	0.00	1	50.55	50.90	-1	1,160	-0.09%
2020/06/15	1	50.00	0	0.00	49.76	1	1,159	0.09%
2020/06/12	1	50.10	1	50.35	50.35	0	1,166	0.00%
2020/06/11	3	51.18	3	51.05	50.85	0	1,161	0.00%
2020/06/10	0	0.00	1	51.45	51.65	-1	1,166	-0.09%
2020/06/09	0	0.00	1	51.20	51.20	-1	1,199	-0.08%
2020/06/08	1.1	50.73	0	0.00	51.00	1.1	1,225	0.09%
2020/06/05	1	50.35	1	50.35	50.35	0	1,217	0.00%
2020/06/03	1	49.62	3	49.40	49.71	-2	1,223	-0.16%
2020/06/02	0	0.00	4	48.87	48.90	-4	1,223	-0.33%
2020/06/01	1	48.45	0	0.00	48.56	1	1,223	0.08%
2020/05/29	1	47.70	1	48.23	48.23	0	1,222	0.00%
2020/05/28	1	48.18	0	0.00	48.00	1	1,226	0.08%
2020/05/26	0	0.00	2	48.18	48.38	-2	1,240	-0.16%
2020/05/22	2	47.62	0	0.00	47.56	2	1,243	0.16%
2020/05/21	3	48.31	0	0.00	48.37	3	1,232	0.24%
2020/05/04	3	47.69	0	0.00	47.70	3	1,141	0.26%
2020/04/30	1.1	48.52	1	48.41	48.93	0.1	1,120	0.01%
2020/04/29	1	47.91	0	0.00	47.90	1	1,113	0.09%
2020/04/28	0	0.00	1	47.45	47.23	-1	1,133	-0.09%
2020/04/15	2	46.53	0	0.00	46.50	2	1,109	0.18%
2020/04/13	1	45.35	0	0.00	45.16	1	1,111	0.09%
2020/04/09	0	0.00	1	45.50	45.40	-1	1,117	-0.09%
2020/03/27	1	44.34	0	0.00	43.90	1	1,069	0.09%
2020/03/25	1	44.25	0	0.00	43.80	1	1,033	0.10%
2020/03/20	0	0.00	1	41.95	42.00	-1	1,015	-0.10%
2020/03/19	2	39.99	0	0.00	39.61	2	1,006	0.20%
2020/03/17	5	43.25	0	0.00	43.03	5	997	0.50%
2020/03/13	1	44.16	0	0.00	45.88	1	974	0.10%
2020/03/12	10	47.26	0	0.00	47.00	10	938	1.07%
2020/02/27	3	50.90	0	0.00	50.75	3	834	0.36%
2020/02/12	1	53.00	0	0.00	53.05	1	832	0.12%
2020/01/30	1	52.00	4	52.05	52.00	-3	827	-0.36%
2020/01/14	1	54.60	0	0.00	54.60	1	811	0.12%
2020/01/10	0	0.00	2	53.80	53.85	-2	807	-0.25%
2020/01/03	0	0.00	1	54.25	54.05	-1	808	-0.12%
2019/12/25	1	53.65	0	0.00	53.75	1	791	0.13%
2019/12/23	1	53.60	0	0.00	53.70	1	793	0.13%
2019/12/20	1	54.00	0	0.00	53.70	1	799	0.13%
2019/12/19	0	0.00	2	54.18	54.00	-2	801	-0.25%
2019/12/16	4	53.55	0	0.00	53.55	4	799	0.50%
2019/12/13	1	53.60	1	53.75	53.60	0	795	0.00%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/21	6	51.29	0	0.00	51.55	6	767	0.78%
2019/11/19	2	52.65	0	0.00	53.10	2	728	0.27%
2019/11/14	1	51.80	0	0.00	51.85	1	688	0.15%
2019/11/07	1	52.45	1	52.85	52.65	0	641	0.00%
2019/10/30	0	0.00	5	50.70	51.00	-5	590	-0.85%
2019/10/25	0	0.00	0.2	50.30	50.35	-0.2	556	-0.04%
2019/10/24	1	50.10	0	0.00	50.30	1	546	0.18%
2019/10/03	5	48.00	0	0.00	48.00	5	438	1.14%
2019/09/18	0	0.00	3	47.75	47.90	-3	377	-0.80%
2019/09/16	0	0.00	3	47.44	47.51	-3	358	-0.84%
2019/09/09	0	0.00	3	47.34	47.25	-3	324	-0.93%
2019/09/06	0	0.00	3	47.12	47.12	-3	315	-0.95%
2019/08/06	1	45.43	0	0.00	45.51	1	230	0.43%
2019/07/23	4	47.40	0	0.00	47.40	4	200	1.99%
2019/07/10	0	0.00	2	46.72	46.95	-2	176	-1.13%
2019/07/09	2	46.50	0	0.00	46.55	2	174	1.15%
2019/07/05	0.1	46.70	0	0.00	46.72	0.1	162	0.06%
2019/07/02	2	47.17	0	0.00	47.03	2	155	1.29%
2019/07/01	0.2	47.17	0	0.00	47.18	0.2	154	0.13%
2019/06/27	0	46.50	0	0.00	46.52	0	147	0.00%
2019/06/26	4	45.91	0	0.00	45.90	4	145	2.75%
2019/06/25	0.1	46.00	0	0.00	46.00	0.1	138	0.07%
2019/06/05	6	44.62	0	0.00	44.59	6	122	4.91%
2019/05/16	1	45.44	0	0.00	45.36	1	91	1.09%