富邦台50 (006208)-統一-中壢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.8	92.80	1.1	93.09	92.70	-0.3	4,979	-0.01%
2024/04/29	1.2	92.02	1.6	92.75	92.75	-0.4	5,011	-0.01%
2024/04/26	0	91.35	2.1	91.49	91.35	-2.1	5,032	-0.04%
2024/04/25	1.6	90.01	0	0.00	89.95	1.6	5,118	0.03%
2024/04/24	31.1	91.30	0	0.00	91.40	31.1	5,098	0.61%
2024/04/23	0.3	89.00	0	0.00	88.75	0.3	5,117	0.01%
2024/04/22	0.8	88.59	0	0.00	88.00	0.8	5,169	0.02%
2024/04/19	5.6	88.73	0	0.00	88.50	5.6	5,100	0.11%
2024/04/18	1.1	91.92	1	92.55	93.05	0.1	4,769	0.00%
2024/04/17	1	92.30	0	0.00	92.35	1	4,744	0.02%
2024/04/16	3.3	91.30	0	0.00	91.30	3.3	4,738	0.07%
2024/04/15	2.4	93.78	4	93.58	93.80	-1.6	4,550	-0.03%
2024/04/12	0.1	94.90	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	3.3	94.54	0	0.00	94.95	3.3	4,506	0.07%
2024/04/10	0.7	96.14	0	0.00	95.35	0.7	4,487	0.01%
2024/04/09	0.5	94.65	0.5	94.65	95.45	0	4,544	0.00%
2024/04/08	0.2	92.95	0	0.00	93.10	0.2	4,524	0.00%
2024/04/03	8	92.59	2	92.45	92.80	6	4,477	0.13%
2024/04/02	2	93.20	0	0.00	93.20	2	4,493	0.04%
2024/04/01	1.8	92.21	0	0.00	91.85	1.8	4,547	0.04%
2024/03/29	1	91.90	0	0.00	92.25	1	4,575	0.02%
2024/03/27	1	92.25	0.9	91.90	92.25	0.1	4,582	0.00%
2024/03/26	1.6	92.07	0	0.00	92.20	1.6	4,540	0.04%
2024/03/25	1.7	92.18	0	92.15	92.10	1.7	4,469	0.04%
2024/03/22	0.1	92.00	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	0.1	91.20	92.00	-0.1	4,466	0.00%
2024/03/20	0.6	90.29	2	90.10	89.90	-1.4	4,510	-0.03%
2024/03/18	0.1	89.80	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	0.9	90.31	1.7	89.97	89.80	-0.8	4,479	-0.02%
2024/03/13	0	0.00	1	90.90	90.80	-1	4,437	-0.02%
2024/03/12	0.1	89.25	0	0.00	90.20	0.1	4,381	0.00%
2024/03/11	0.7	89.36	2	89.95	89.30	-1.3	4,392	-0.03%
2024/03/08	0	90.55	0.5	90.85	90.10	-0.5	4,354	-0.01%
2024/03/07	0	88.75	1	88.70	88.95	-1	4,224	-0.02%
2024/03/06	6.7	86.96	0.1	86.60	87.15	6.6	4,156	0.16%
2024/03/05	0.1	86.50	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	1	85.83	2	85.28	85.85	-1	4,018	-0.02%
2024/03/01	0.1	84.10	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	1	83.45	0	0.00	83.95	1	3,981	0.03%
2024/02/27	2	83.85	0	0.00	83.85	2	3,951	0.05%
2024/02/26	0.7	83.90	2	84.05	84.15	-1.3	3,918	-0.03%
2024/02/21	0.5	82.50	0	0.00	82.40	0.5	3,872	0.01%
2024/02/20	0.2	82.72	0.6	82.75	82.70	-0.4	3,902	-0.01%
2024/02/19	0.1	82.35	0	82.35	82.40	0	3,917	0.00%
2024/02/16	0	0.00	0.5	82.57	82.50	-0.5	3,952	-0.01%
2024/02/15	0	82.95	1	82.90	82.95	-1	3,934	-0.03%
2024/02/05	0.2	79.18	0	0.00	79.55	0.2	3,831	0.00%
2024/02/02	0	78.60	1	78.80	78.95	-1	3,825	-0.03%
2024/02/01	0.1	78.50	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0	78.45	0	0.00	78.45	0	3,840	0.00%
2024/01/30	0.3	79.50	0.5	79.45	79.45	-0.2	3,806	0.00%
2024/01/29	0	79.45	2	79.40	79.60	-2	3,833	-0.05%
2024/01/26	0.1	79.10	0	79.00	79.10	0	3,829	0.00%
2024/01/25	0.1	78.95	1	78.85	79.10	-0.9	3,741	-0.02%
2024/01/24	0.5	78.15	0	0.00	78.20	0.5	3,673	0.01%
2024/01/22	1.1	78.11	0.1	77.95	77.90	1	3,719	0.03%
2024/01/19	0	0.00	5.6	76.72	77.50	-5.6	3,675	-0.15%
2024/01/18	0.2	75.00	0	0.00	75.00	0.2	3,644	0.01%
2024/01/17	0.1	75.00	0	0.00	74.70	0.1	3,656	0.00%
2024/01/16	1	75.25	4	75.20	75.20	-3	3,620	-0.08%
2024/01/15	0.2	76.24	1	75.95	75.95	-0.8	3,554	-0.02%
2024/01/12	0.1	75.55	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	5	75.95	0	0.00	75.90	5	3,531	0.14%
2024/01/10	0.1	75.56	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	2	75.90	0	0.00	75.85	2	3,540	0.06%
2024/01/08	0	0.00	3	76.10	75.90	-3	3,568	-0.08%
2024/01/05	0.3	75.64	0	0.00	75.35	0.3	3,538	0.01%
2024/01/04	0.5	75.55	0	0.00	75.55	0.5	3,549	0.01%
2024/01/03	2	75.63	0	0.00	75.60	2	3,555	0.06%
2024/01/02	0.4	77.18	0	0.00	76.90	0.4	3,508	0.01%
2023/12/28	0	77.10	0	0.00	77.20	0	3,518	0.00%
2023/12/27	0	0.00	2.6	77.04	77.10	-2.6	3,477	-0.07%
2023/12/25	0.5	75.95	0	0.00	76.00	0.5	3,367	0.01%
2023/12/21	0.5	75.50	2	75.50	75.50	-1.5	3,403	-0.04%
2023/12/20	0.1	76.30	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	4	75.83	0	0.00	75.95	4	3,436	0.12%
2023/12/18	3.1	75.85	0.2	75.75	76.10	2.9	3,504	0.08%
2023/12/15	0.2	76.30	0	0.00	76.05	0.2	3,467	0.01%
2023/12/14	0	0.00	3.3	75.77	75.80	-3.3	3,370	-0.10%
2023/12/13	0	0.00	10	75.10	75.05	-10	3,333	-0.30%
2023/12/12	0.1	75.10	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	1.2	74.61	0	0.00	74.80	1.2	3,336	0.04%
2023/12/08	0	74.65	0	0.00	74.65	0	3,337	0.00%
2023/12/07	0.1	74.60	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	0.7	74.72	0	0.00	74.60	0.7	3,368	0.02%
2023/12/05	1.2	74.35	0	0.00	74.40	1.2	3,344	0.04%
2023/12/04	0	75.07	0	0.00	74.90	0	3,326	0.00%
2023/12/01	0.1	74.90	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	0.4	74.80	0	0.00	74.95	0.4	3,342	0.01%
2023/11/29	0	74.90	0	0.00	74.80	0	3,355	0.00%
2023/11/27	1.6	74.39	0	0.00	74.20	1.6	3,350	0.05%
2023/11/24	7	74.80	0	0.00	74.85	7	3,284	0.21%
2023/11/22	14.2	74.94	1.5	74.92	75.00	12.7	3,326	0.38%
2023/11/21	2	75.35	1.1	75.43	75.55	0.9	3,337	0.03%
2023/11/20	1.1	74.53	0	0.00	74.65	1.1	3,316	0.03%
2023/11/17	2	74.75	2	74.95	74.75	0	3,302	0.00%
2023/11/16	4.4	74.52	0	0.00	74.60	4.4	3,267	0.13%
2023/11/15	0.4	75.17	0.2	75.25	75.30	0.2	3,252	0.01%
2023/11/14	0	0.00	1	74.50	74.50	-1	3,214	-0.03%
2023/11/13	0.1	74.55	0	0.00	74.25	0.1	3,222	0.00%
2023/11/10	1.2	73.15	0	0.00	73.15	1.2	3,264	0.04%
2023/11/09	4	73.30	0	0.00	73.45	4	3,270	0.12%
2023/11/08	0	0.00	1	73.50	73.35	-1	3,386	-0.03%
2023/11/07	0.1	73.00	0.6	73.03	73.00	-0.4	3,383	-0.01%
2023/11/06	0.1	73.10	5	73.23	73.05	-4.9	3,437	-0.14%
2023/11/03	0	72.30	0	0.00	72.40	0	3,396	0.00%
2023/11/02	0.4	71.44	0	0.00	72.00	0.4	3,437	0.01%
2023/11/01	0.5	70.47	0	0.00	70.30	0.5	3,470	0.01%
2023/10/31	1.1	70.15	0	0.00	70.10	1.1	3,518	0.03%
2023/10/30	11.4	70.50	0	0.00	70.55	11.4	3,549	0.32%
2023/10/27	2	70.65	0	0.00	70.65	2	3,506	0.06%
2023/10/26	1	70.50	0	0.00	70.55	1	3,508	0.03%
2023/10/25	0.1	71.95	0	0.00	71.70	0.1	3,422	0.00%
2023/10/23	0.1	72.10	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0.1	72.20	0	0.00	72.35	0.1	3,444	0.00%
2023/10/17	0	0.00	1	73.30	72.90	-1	3,472	-0.03%
2023/10/16	0.5	73.03	2	72.90	72.90	-1.5	3,496	-0.04%
2023/10/13	0	0.00	1.2	73.30	73.30	-1.2	3,535	-0.03%
2023/10/12	0.1	73.00	3.5	73.26	73.45	-3.4	3,579	-0.10%
2023/10/11	0.1	73.00	0.3	72.97	72.85	-0.3	3,578	-0.01%
2023/10/05	0.1	71.15	0.2	71.38	71.40	-0.1	3,577	0.00%
2023/10/03	0.2	71.80	0	0.00	71.45	0.2	3,573	0.01%
2023/09/26	2.1	70.67	0	0.00	70.60	2.1	3,690	0.06%
2023/09/25	0.1	71.30	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	0.1	70.85	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	2	71.00	0	0.00	71.10	2	3,649	0.05%
2023/09/20	0.1	72.35	0	0.00	72.05	0.1	3,591	0.00%
2023/09/18	2	73.05	0	0.00	72.80	2	3,650	0.06%
2023/09/13	0	72.30	0	0.00	72.25	0	3,681	0.00%
2023/09/12	0.1	71.80	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.3	71.73	1	71.45	71.65	0.3	3,759	0.01%
2023/09/07	0.1	72.50	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0	73.10	0	0.00	72.85	0	3,798	0.00%
2023/09/05	0.1	73.15	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	3	72.82	0	0.00	73.20	3	3,778	0.08%
2023/09/01	0.1	72.85	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	0	72.85	0	0.00	72.60	0	3,824	0.00%
2023/08/30	0	73.25	0	0.00	73.10	0	3,858	0.00%
2023/08/29	9	72.40	0	0.00	72.75	9	3,884	0.23%
2023/08/28	0.5	72.70	0	0.00	72.40	0.5	3,899	0.01%
2023/08/25	0.4	72.56	0	0.00	72.15	0.4	3,908	0.01%
2023/08/24	0	0.00	1.1	73.05	73.40	-1.1	3,946	-0.03%
2023/08/22	0.1	71.56	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	0.1	71.58	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0	0.00	1	71.50	71.55	-1	4,129	-0.02%
2023/08/16	0.3	71.84	0	0.00	71.80	0.3	4,099	0.01%
2023/08/15	2.4	72.11	0	0.00	72.10	2.4	4,086	0.06%
2023/08/14	2.7	71.95	1	72.20	72.05	1.7	4,124	0.04%
2023/08/11	0	73.29	0	73.60	72.95	0	4,026	0.00%
2023/08/10	2.7	73.14	0	0.00	73.10	2.7	4,014	0.07%
2023/08/08	0	73.50	0	0.00	73.40	0	3,993	0.00%
2023/08/07	0.1	74.30	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	3.1	73.56	0	0.00	73.60	3.1	3,888	0.08%
2023/08/02	2.4	73.89	0	0.00	74.00	2.4	3,833	0.06%
2023/08/01	0	74.95	0	0.00	74.85	0	3,792	0.00%
2023/07/31	0.3	74.45	0	0.00	74.50	0.3	3,779	0.01%
2023/07/28	6.5	74.79	0	0.00	74.80	6.5	3,761	0.17%
2023/07/26	1	74.40	0	0.00	74.40	1	3,781	0.03%
2023/07/25	0.1	74.25	0	0.00	74.50	0.1	3,745	0.00%
2023/07/21	0	73.60	0	0.00	73.60	0	3,850	0.00%
2023/07/20	0.3	74.77	0	0.00	74.70	0.3	3,906	0.01%
2023/07/19	0	75.05	0	0.00	74.70	0	3,941	0.00%
2023/07/18	2.6	75.12	0	0.00	75.00	2.6	3,935	0.07%
2023/07/17	0	0.00	0.1	76.45	76.45	-0.1	3,892	0.00%
2023/07/13	0	76.10	0	0.00	75.75	0	3,867	0.00%
2023/07/12	0.1	74.90	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	1	74.60	0.1	74.85	74.85	0.9	3,868	0.02%
2023/07/10	1.4	74.32	0	0.00	73.80	1.4	3,901	0.03%
2023/07/07	1.1	73.90	0	0.00	74.00	1.1	3,869	0.03%
2023/07/06	0.9	74.77	0	0.00	74.25	0.9	3,839	0.02%
2023/07/05	0.4	75.94	0	0.00	75.60	0.4	3,753	0.01%
2023/07/04	0.1	75.80	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	1	75.50	0	0.00	75.60	1	3,791	0.03%
2023/06/30	1.8	74.43	1	74.25	74.75	0.8	3,795	0.02%
2023/06/29	0	74.80	0	0.00	74.65	0	3,783	0.00%
2023/06/26	0.8	75.09	0	0.00	75.00	0.8	3,754	0.02%
2023/06/21	2	75.20	0.5	75.40	75.45	1.5	3,733	0.04%
2023/06/20	0.1	75.75	3	75.40	75.40	-2.9	3,711	-0.08%
2023/06/15	0	0.00	2	76.20	76.15	-2	3,682	-0.05%
2023/06/14	0	75.80	0	0.00	75.85	0	3,643	0.00%
2023/06/13	0.1	75.65	0	0.00	76.00	0.1	3,713	0.00%
2023/06/12	0.1	74.50	0	0.00	74.45	0.1	3,639	0.00%
2023/06/09	1	73.40	0	0.00	73.90	1	3,653	0.03%
2023/06/08	1	73.55	0	0.00	73.25	1	3,720	0.03%
2023/06/05	0.5	73.19	0	0.00	72.90	0.5	3,720	0.01%
2023/06/02	0	72.70	1	73.25	73.10	-1	3,726	-0.03%
2023/06/01	0	72.30	0	0.00	72.20	0	3,757	0.00%
2023/05/30	0.3	73.01	0	0.00	73.20	0.3	3,717	0.01%
2023/05/29	7	73.00	0	0.00	73.05	7	3,725	0.19%
2023/05/26	0	0.00	2	72.63	72.70	-2	3,649	-0.05%
2023/05/24	0	70.30	0	0.00	70.30	0	3,528	0.00%
2023/05/22	0.1	70.70	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	1	70.75	2.2	70.74	70.70	-1.2	3,497	-0.03%
2023/05/18	0	0.00	3	70.35	70.55	-3	3,425	-0.09%
2023/05/17	0	0.00	2	69.75	69.65	-2	3,412	-0.06%
2023/05/16	0	0.00	1	68.65	68.60	-1	3,375	-0.03%
2023/05/15	1.2	67.76	0	0.00	67.80	1.2	3,368	0.03%
2023/05/12	3.1	67.85	0	0.00	67.80	3.1	3,338	0.09%
2023/05/10	1	68.40	0	0.00	68.30	1	3,339	0.03%
2023/05/09	0.1	68.60	0.8	68.61	68.80	-0.7	3,342	-0.02%
2023/05/08	0.1	68.75	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	2.4	68.22	0	0.00	68.20	2.4	3,389	0.07%
2023/05/03	2.1	67.83	0.1	67.95	67.85	2	3,437	0.06%
2023/05/02	2.4	68.15	0	0.00	68.05	2.4	3,457	0.07%
2023/04/28	1.2	67.85	0	0.00	67.95	1.2	3,540	0.03%
2023/04/27	0	67.00	0	0.00	67.20	0	3,534	0.00%
2023/04/26	3.7	67.07	0	0.00	67.05	3.7	3,540	0.10%
2023/04/25	5.6	67.81	1	68.20	67.60	4.6	3,473	0.13%
2023/04/24	1.1	68.54	0	0.00	68.45	1.1	3,350	0.03%
2023/04/21	1	68.70	0	0.00	68.70	1	3,319	0.03%
2023/04/20	1	69.00	1	68.95	68.90	0	3,335	0.00%
2023/04/19	0.1	69.10	0	0.00	69.00	0.1	3,348	0.00%
2023/04/17	0.1	69.60	0	0.00	69.75	0.1	3,324	0.00%
2023/04/13	1	69.50	1	69.45	69.20	0	3,314	0.00%
2023/04/12	1.3	69.77	0	0.00	69.80	1.3	3,281	0.04%
2023/04/10	0.1	70.40	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.1	70.05	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	1.5	69.80	1	70.05	70.05	0.5	3,332	0.02%
2023/03/31	1	70.30	0	0.00	70.25	1	3,273	0.03%
2023/03/28	1.1	69.56	0	0.00	69.60	1.1	3,248	0.03%
2023/03/27	0	70.45	0	0.00	70.20	0	3,237	0.00%
2023/03/24	0	0.00	1.3	70.42	70.65	-1.3	3,256	-0.04%
2023/03/23	2	70.25	0	0.00	70.25	2	3,220	0.06%
2023/03/22	0	0.00	0.3	69.60	69.80	-0.3	3,175	-0.01%
2023/03/21	0.2	68.55	0.2	68.55	68.50	0	3,156	0.00%
2023/03/16	1	67.85	0	0.00	67.65	1	3,154	0.03%
2023/03/15	0.1	68.65	1.3	68.65	68.00	-1.2	3,085	-0.04%
2023/03/14	0.1	68.13	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	1.3	68.16	0	0.00	68.75	1.3	3,099	0.04%
2023/03/10	0.5	69.06	1	68.45	68.55	-0.5	3,034	-0.02%
2023/03/09	0.2	69.70	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	0.1	69.80	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	0.1	69.70	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0.1	69.60	0	0.00	69.75	0.1	3,002	0.00%
2023/03/03	0	0.00	0.8	69.40	69.00	-0.8	2,970	-0.03%
2023/03/02	0	69.00	0	0.00	68.85	0	2,980	0.00%
2023/03/01	0.1	68.40	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	3	69.20	0	0.00	68.70	3	2,909	0.10%
2023/02/23	0	0.00	0.2	69.10	69.05	-0.2	2,897	-0.01%
2023/02/22	0.1	68.05	0	0.00	68.05	0.1	2,916	0.00%
2023/02/17	0.1	68.75	20	68.70	68.70	-19.9	3,089	-0.64%
2023/02/15	0.1	69.25	0	0.00	68.85	0.1	3,155	0.00%
2023/02/13	0.1	69.70	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	1.2	69.92	0	0.00	70.00	1.2	3,138	0.04%
2023/02/07	0.1	69.00	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	1.6	69.09	1	69.15	69.00	0.6	3,170	0.02%
2023/02/02	0	0.00	0.1	69.95	69.95	-0.1	3,097	0.00%
2023/01/16	0.2	66.80	0.2	66.85	66.85	0	3,061	0.00%
2023/01/12	0.1	65.85	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	1	65.60	0	0.00	65.60	1	3,033	0.03%
2023/01/10	0	0.00	21.5	65.69	65.75	-21.5	3,054	-0.70%
2023/01/09	0	0.00	1	65.15	65.25	-1	3,080	-0.03%
2023/01/05	0.1	63.15	0	0.00	62.80	0.1	3,104	0.00%
2023/01/03	1	62.63	0	0.00	62.60	1	3,294	0.03%
2022/12/30	0	0.00	0.1	62.55	62.10	-0.1	3,293	0.00%
2022/12/29	0.1	61.80	0.1	61.65	61.85	0	3,330	0.00%
2022/12/28	11.1	62.01	1	62.10	62.10	10.1	3,340	0.30%
2022/12/23	0.3	62.95	0	0.00	62.80	0.3	3,424	0.01%
2022/12/21	0.4	62.84	0	0.00	62.65	0.4	3,547	0.01%
2022/12/20	12.2	63.09	0	0.00	62.50	12.2	3,585	0.34%
2022/12/16	0.4	63.89	0	0.00	63.90	0.4	3,747	0.01%
2022/12/14	10	65.00	0	0.00	65.00	10	3,774	0.26%
2022/12/12	0.1	64.44	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0	0.00	0.2	65.05	64.95	-0.2	3,839	-0.01%
2022/12/08	10.2	64.10	0	0.00	64.00	10.2	3,845	0.27%
2022/12/07	0.1	64.80	3	64.78	64.75	-3	3,849	-0.08%
2022/12/06	0	65.73	9.5	65.90	65.20	-9.5	3,847	-0.25%
2022/12/05	0.1	66.95	0.1	66.70	66.25	0	3,812	0.00%
2022/12/02	0	66.50	0	0.00	66.30	0	3,818	0.00%
2022/11/30	0	65.50	0	0.00	65.75	0	3,875	0.00%
2022/11/29	6.1	64.40	0.2	65.00	65.10	5.9	3,893	0.15%
2022/11/28	0.1	64.83	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	3	65.75	0	0.00	65.80	3	3,965	0.08%
2022/11/24	3	65.55	3	65.90	65.90	0	3,958	0.00%
2022/11/22	0	0.00	20	64.40	64.85	-20	4,055	-0.49%
2022/11/18	1	65.45	1	64.85	64.55	0	4,079	0.00%
2022/11/17	0.2	64.60	4.2	64.44	64.70	-4	4,070	-0.10%
2022/11/15	2	64.80	4.2	65.41	65.80	-2.2	4,013	-0.05%
2022/11/14	0	63.30	0	0.00	63.25	0	3,911	0.00%
2022/11/11	0	0.00	10.1	62.45	62.55	-10.1	3,880	-0.26%
2022/11/10	0.1	59.45	0	0.00	59.45	0.1	3,801	0.00%
2022/11/07	5.1	57.60	0	0.00	57.85	5.1	3,781	0.13%
2022/11/04	0.1	56.60	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	2.1	56.68	18	56.71	56.80	-16	3,752	-0.43%
2022/11/02	3.1	57.35	0	0.00	57.50	3.1	3,746	0.08%
2022/11/01	15	57.30	0.1	57.10	57.25	15	3,775	0.40%
2022/10/31	0.1	56.60	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	0	56.15	0	0.00	56.20	0	3,764	0.00%
2022/10/27	5	57.00	0	0.00	56.90	5	3,739	0.13%
2022/10/26	0	55.95	0	0.00	56.15	0	3,781	0.00%
2022/10/25	0.1	55.65	0	0.00	55.50	0.1	3,746	0.00%
2022/10/21	1.5	56.90	0	0.00	56.75	1.5	3,665	0.04%
2022/10/20	0	56.40	1	56.50	57.10	-1	3,654	-0.03%
2022/10/19	1.1	57.80	0	0.00	57.25	1.1	3,646	0.03%
2022/10/18	3.1	57.94	0	0.00	58.00	3.1	3,610	0.09%
2022/10/17	0.1	57.30	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	0.1	58.70	0	0.00	58.45	0.1	3,525	0.00%
2022/10/13	2	57.00	0	0.00	56.85	2	3,495	0.06%
2022/10/11	9.3	58.19	0	0.00	57.90	9.3	3,459	0.27%
2022/10/04	0	0.00	0.2	59.90	60.05	-0.2	3,337	-0.01%
2022/10/03	1.1	58.81	0	0.00	58.70	1.1	3,315	0.03%
2022/09/30	0.1	59.50	0	0.00	59.35	0.1	3,279	0.00%
2022/09/29	6.3	60.37	0	0.00	60.20	6.3	3,238	0.19%
2022/09/28	5.4	61.48	0	0.00	60.40	5.4	3,248	0.17%
2022/09/27	0.4	61.81	0	0.00	61.70	0.4	3,231	0.01%
2022/09/26	3.4	61.80	0	0.00	61.80	3.4	3,269	0.10%
2022/09/23	2	63.06	0	0.00	63.00	2	3,257	0.06%
2022/09/22	1.1	63.28	0	0.00	63.70	1.1	3,247	0.03%
2022/09/21	7.4	64.54	0	0.00	64.50	7.4	3,192	0.23%
2022/09/19	0	0.00	1	64.45	64.45	-1	3,196	-0.03%
2022/09/16	1.2	64.82	0	0.00	64.85	1.2	3,169	0.04%
2022/09/15	1	65.50	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0.1	65.40	0	0.00	65.40	0.1	3,203	0.00%
2022/09/12	1	66.35	0	0.00	66.35	1	3,232	0.03%
2022/09/07	0.4	64.87	0	0.00	64.65	0.4	3,298	0.01%
2022/09/05	0.1	66.03	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	0.5	66.08	0	0.00	65.70	0.5	3,244	0.01%
2022/09/01	2.4	66.36	0	0.00	66.30	2.4	3,187	0.07%
2022/08/31	0.2	66.95	0	0.00	67.70	0.2	3,089	0.00%
2022/08/30	1	67.00	0	0.00	67.25	1	3,072	0.03%
2022/08/29	1.3	67.39	1	67.15	67.25	0.3	3,031	0.01%
2022/08/25	1	68.50	0	68.70	68.50	1	2,939	0.03%
2022/08/24	0.2	68.30	0	0.00	67.90	0.2	2,962	0.01%
2022/08/23	0	0.00	10	68.24	68.10	-10	2,954	-0.34%
2022/08/22	0.1	69.10	1	69.00	68.95	-0.9	2,925	-0.03%
2022/08/12	0	69.45	1	69.45	69.55	-1	2,830	-0.03%
2022/08/08	11.3	68.50	0	0.00	68.60	11.3	2,835	0.40%
2022/08/05	1	68.65	0	0.00	68.75	1	2,812	0.04%
2022/08/04	0	67.20	0	0.00	67.10	0	2,861	0.00%
2022/08/02	0	66.70	1	66.45	66.60	-1	2,905	-0.03%
2022/08/01	2	67.85	0	0.00	67.70	2	2,896	0.07%
2022/07/29	0	0.00	0.1	67.75	67.90	-0.1	2,947	0.00%
2022/07/28	0	0.00	11	67.52	67.30	-11	2,940	-0.37%
2022/07/26	0	0.00	1	66.60	66.55	-1	2,968	-0.03%
2022/07/25	1.1	67.16	0	0.00	67.20	1.1	3,003	0.04%
2022/07/22	0	0.00	0.2	67.15	67.25	-0.2	3,025	0.00%
2022/07/21	1	66.95	0	0.00	66.95	1	3,113	0.03%
2022/07/20	2	66.30	0	0.00	66.00	2	3,162	0.06%
2022/07/19	5	65.40	3	65.52	65.80	2	3,243	0.06%
2022/07/18	0	0.00	4	65.70	65.75	-4	3,249	-0.12%
2022/07/14	17	65.90	0	0.00	65.80	17	3,147	0.54%
2022/07/12	1	63.50	0	0.00	63.50	1	3,129	0.03%
2022/07/11	0	65.53	0	0.00	65.05	0	3,149	0.00%
2022/07/07	0	63.10	0	0.00	64.85	0	3,130	0.00%
2022/07/06	0.7	63.81	1	63.80	63.10	-0.4	3,157	-0.01%
2022/07/05	0.1	63.73	0	0.00	64.15	0.1	3,150	0.00%
2022/07/01	1	64.65	0	0.00	64.45	1	3,066	0.03%
2022/06/30	0.5	66.87	0	0.00	66.75	0.5	2,984	0.02%
2022/06/24	0.1	68.45	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	0.1	68.40	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	1.2	68.98	0	0.00	68.80	1.2	2,864	0.04%
2022/06/21	0.1	69.60	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	0.1	69.65	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	0.3	69.80	0	0.00	69.80	0.3	2,790	0.01%
2022/06/16	1	71.00	0	0.00	70.60	1	2,751	0.04%
2022/06/13	0	71.70	0	0.00	71.35	0	2,788	0.00%
2022/06/06	0.1	73.65	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	1	73.85	0	0.00	73.70	1	3,220	0.03%
2022/05/24	0.1	72.10	0	0.00	71.10	0.1	3,712	0.00%
2022/05/19	1	70.95	0	0.00	71.10	1	3,800	0.03%
2022/05/18	1	72.30	0	0.00	72.35	1	3,774	0.03%
2022/05/12	1.1	70.47	0	0.00	69.80	1.1	3,782	0.03%
2022/05/09	1.2	71.78	0	0.00	71.70	1.2	3,651	0.03%
2022/05/06	0.1	72.95	0	0.00	73.00	0.1	3,628	0.00%
2022/05/05	1	74.60	0	0.00	74.40	1	3,634	0.03%
2022/05/03	0.1	73.55	0	0.00	73.50	0.1	3,798	0.00%
2022/04/28	0.5	73.30	0	0.00	73.25	0.5	3,778	0.01%
2022/04/25	0.1	75.00	0	0.00	74.45	0.1	3,671	0.00%
2022/04/22	0	0.00	1	75.45	75.95	-1	3,609	-0.03%
2022/04/21	1	76.80	0	0.00	76.35	1	3,634	0.03%
2022/04/19	0	0.00	0.1	76.30	76.00	-0.1	3,652	0.00%
2022/04/18	1.5	76.13	0	0.00	75.65	1.5	3,695	0.04%
2022/04/15	1	76.25	0	0.00	76.15	1	3,636	0.03%
2022/04/13	1	77.00	0	0.00	77.70	1	3,687	0.03%
2022/04/07	2.5	77.71	0	0.00	77.30	2.5	3,839	0.07%
2022/04/06	0.1	78.10	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0	0.00	1	78.85	78.95	-1	3,778	-0.03%
2022/03/31	0.2	79.75	10	79.90	79.60	-9.8	3,797	-0.26%
2022/03/28	14.3	78.48	0	0.00	78.75	14.3	3,818	0.37%
2022/03/24	2	79.28	2	79.28	79.45	0	3,774	0.00%
2022/03/23	0	0.00	1	79.50	79.55	-1	3,778	-0.03%
2022/03/22	1.2	78.71	0	0.00	78.70	1.2	3,775	0.03%
2022/03/21	1	79.00	0	0.00	78.80	1	3,766	0.03%
2022/03/18	0	0.00	1	78.30	78.30	-1	3,760	-0.03%
2022/03/16	1	76.60	0	0.00	76.10	1	3,714	0.03%
2022/03/15	3.3	75.81	0	0.00	75.85	3.3	3,636	0.09%
2022/03/14	2	77.33	0	0.00	77.30	2	3,552	0.06%
2022/03/11	2	77.65	0.5	77.60	77.55	1.5	3,512	0.04%
2022/03/10	0.5	78.70	0	0.00	78.50	0.5	3,500	0.01%
2022/03/08	3.1	76.24	0	0.00	75.90	3.1	3,409	0.09%
2022/03/07	0.1	79.00	0	0.00	78.45	0.1	3,193	0.00%
2022/03/02	0	80.40	0	0.00	80.45	0	3,082	0.00%
2022/02/25	1	80.09	0	0.00	79.85	1	3,010	0.03%
2022/02/24	1	80.00	0	0.00	79.90	1	2,939	0.03%
2022/02/22	0.1	81.75	0	0.00	81.75	0.1	2,784	0.00%
2022/02/18	0	0.00	1	82.80	82.95	-1	2,707	-0.04%
2022/02/15	0.1	82.45	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	0	82.40	0	0.00	82.30	0	2,706	0.00%
2022/02/10	3	82.95	0	0.00	83.60	3	2,711	0.11%
2022/02/08	1	82.45	0	0.00	82.20	1	2,726	0.04%
2022/01/25	1	81.40	0	0.00	81.65	1	2,493	0.04%
2022/01/24	1	81.90	0	0.00	82.90	1	2,426	0.04%
2022/01/13	0	0.00	1	84.40	84.60	-1	2,194	-0.05%
2022/01/06	0.1	83.70	0	0.00	83.45	0.1	2,068	0.00%
2022/01/04	0	0.00	1	83.90	84.10	-1	1,796	-0.06%
2021/12/29	1	81.80	1	81.90	82.00	0	1,793	0.00%
2021/12/24	0	0.00	1	80.59	80.45	-1	1,902	-0.05%
2021/12/22	0	0.00	1	80.00	79.95	-1	1,922	-0.05%
2021/12/20	1	79.80	0	0.00	79.25	1	1,930	0.05%
2021/12/17	0.3	79.90	0	0.00	79.95	0.3	1,924	0.01%
2021/12/16	0.9	79.70	0	0.00	79.95	0.9	1,927	0.04%
2021/12/15	1	79.00	0	0.00	79.00	1	1,973	0.05%
2021/12/14	1.7	78.99	0	0.00	79.00	1.7	1,965	0.09%
2021/12/09	1	79.90	1	79.90	80.25	0	1,966	0.00%
2021/12/08	1	80.20	0	0.00	80.20	1	1,958	0.05%
2021/12/07	0	0.00	9	79.95	79.95	-9	1,937	-0.46%
2021/12/06	0.1	79.40	0	0.00	79.75	0.1	1,943	0.00%
2021/12/03	0	0.00	4	79.79	79.85	-4	1,943	-0.21%
2021/12/02	0	0.00	0.2	79.65	79.90	-0.2	1,944	-0.01%
2021/11/30	4	78.08	0	0.00	77.90	4	1,980	0.20%
2021/11/29	1.4	77.87	0	0.00	77.80	1.4	1,942	0.07%
2021/11/26	7	78.19	0	0.00	78.10	7	1,908	0.37%
2021/11/24	2	79.20	0	0.00	79.25	2	1,887	0.11%
2021/11/23	0	0.00	1	79.75	79.65	-1	1,899	-0.05%
2021/11/12	0	0.00	0.4	80.40	80.20	-0.4	2,038	-0.02%
2021/11/11	0.2	80.00	0	0.00	79.85	0.2	2,042	0.01%
2021/11/09	0	0.00	3.4	80.88	80.75	-3.4	2,079	-0.16%
2021/11/08	0	0.00	0.7	79.74	80.05	-0.7	2,056	-0.04%
2021/11/01	0.4	78.50	0	78.55	78.45	0.4	2,053	0.02%
2021/10/27	0.4	78.75	0.1	78.95	79.00	0.4	2,090	0.02%
2021/10/26	0	0.00	1	79.00	79.00	-1	2,091	-0.05%
2021/10/25	0	77.95	0	0.00	78.30	0	2,072	0.00%
2021/10/22	0	78.25	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0	78.65	0	0.00	78.35	0	2,132	0.00%
2021/10/20	0	78.65	0.2	79.30	78.55	-0.2	2,151	-0.01%
2021/10/18	0.1	78.45	0	0.00	78.05	0.1	2,151	0.00%
2021/10/14	0.2	76.60	0	0.00	76.30	0.2	2,156	0.01%
2021/10/06	1	76.80	0	0.00	76.35	1	2,208	0.05%
2021/10/04	0.1	76.95	0	0.00	76.70	0.1	2,176	0.00%
2021/10/01	1.9	77.36	0	0.00	77.45	1.9	2,116	0.09%
2021/09/30	0.3	78.13	0	0.00	78.55	0.3	2,051	0.01%
2021/09/29	3	78.35	2	78.43	78.60	1	2,050	0.05%
2021/09/28	0.3	79.90	0	0.00	79.90	0.3	2,023	0.01%
2021/09/27	0.5	80.39	0	0.00	80.40	0.5	2,021	0.02%
2021/09/23	0.2	79.60	0	0.00	79.40	0.2	2,008	0.01%
2021/09/22	0.7	78.73	0	0.00	78.80	0.7	2,004	0.03%
2021/09/17	0.2	80.75	0	0.00	80.55	0.2	1,955	0.01%
2021/09/14	0.3	81.20	0	0.00	81.20	0.3	1,970	0.02%
2021/09/09	0.1	80.35	0	0.00	80.60	0.1	2,021	0.00%
2021/09/07	0	0.00	1	81.35	81.25	-1	2,005	-0.05%
2021/09/03	0	0.00	0.1	81.10	81.20	-0.1	1,978	-0.01%
2021/08/30	1	79.70	2	80.08	80.15	-1	1,985	-0.05%
2021/08/25	0	0.00	2	78.13	78.35	-2	1,900	-0.11%
2021/08/20	3	75.53	0	0.00	75.20	3	1,885	0.16%
2021/08/19	2	76.15	0	0.00	75.95	2	1,841	0.11%
2021/08/17	2	77.43	0	0.00	77.20	2	1,767	0.11%
2021/08/13	1	78.10	0	0.00	78.10	1	1,719	0.06%
2021/08/10	0	0.00	1	79.15	79.10	-1	1,724	-0.06%
2021/08/06	0	0.00	1	80.00	79.80	-1	1,821	-0.05%
2021/08/05	0	0.00	1	80.00	79.95	-1	1,886	-0.05%
2021/07/28	2	77.33	0	0.00	78.60	2	2,069	0.10%
2021/07/26	1	78.80	0	0.00	78.50	1	2,052	0.05%
2021/07/23	0	0.00	5	79.30	79.05	-5	2,023	-0.25%
2021/07/21	1	78.50	0	0.00	78.65	1	2,026	0.05%
2021/07/19	0.1	79.55	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	1	80.10	0	0.00	80.15	1	2,008	0.05%
2021/07/13	0	0.00	1	80.60	80.35	-1	1,966	-0.05%
2021/07/09	1.1	78.98	0	0.00	78.95	1.1	1,942	0.06%
2021/07/08	0.2	79.70	2	80.05	79.85	-1.8	1,903	-0.09%
2021/07/06	0	0.00	2	80.65	80.40	-2	1,916	-0.10%
2021/06/30	0	0.00	6	79.75	79.90	-6	1,935	-0.31%
2021/06/25	0	0.00	3	79.30	78.90	-3	1,936	-0.15%
2021/06/23	0	0.00	3	78.20	78.80	-3	1,951	-0.15%
2021/06/18	1	79.55	0	0.00	79.20	1	1,916	0.05%
2021/05/27	0	0.00	2	76.40	77.00	-2	2,085	-0.10%
2021/05/21	1	76.45	0	0.00	76.05	1	2,180	0.05%
2021/05/20	0	0.00	1	75.20	75.20	-1	2,200	-0.05%
2021/05/19	2.4	75.65	0	0.00	75.40	2.4	2,214	0.11%
2021/05/18	0	0.00	1	75.80	75.95	-1	2,222	-0.05%
2021/05/17	2	72.50	1	73.55	72.55	1	2,252	0.04%
2021/05/14	3	73.80	0	0.00	74.10	3	2,192	0.14%
2021/05/13	2	73.30	58	72.70	73.10	-56	2,178	-2.57%
2021/05/12	1.1	75.04	0.6	74.00	75.80	0.5	2,113	0.02%
2021/05/11	1.2	77.24	0	0.00	77.10	1.2	2,041	0.06%
2021/05/07	0	0.00	2	79.98	80.10	-2	2,029	-0.10%
2021/05/05	2	78.45	4	78.68	78.05	-2	2,030	-0.10%
2021/05/04	0.2	78.80	0	0.00	78.80	0.2	2,065	0.01%
2021/05/03	2.2	79.44	0	0.00	79.35	2.2	2,067	0.11%
2021/04/23	0.3	79.35	0	0.00	79.80	0.3	2,141	0.01%
2021/04/19	1	79.90	0.4	79.95	80.00	0.7	2,226	0.03%
2021/04/16	0	0.00	0.9	79.95	80.00	-0.9	2,253	-0.04%
2021/04/15	0	0.00	1	79.70	80.00	-1	2,243	-0.04%
2021/04/14	1.4	78.95	0	0.00	79.20	1.4	2,245	0.06%
2021/04/13	0	0.00	10	79.47	78.80	-10	2,261	-0.44%
2021/04/09	10	79.50	0	0.00	79.15	10	2,271	0.44%
2021/04/07	0	79.20	0	0.00	79.10	0	2,270	0.00%
2021/04/06	2	79.10	0	0.00	79.00	2	2,279	0.09%
2021/03/31	0	77.60	0	0.00	77.35	0	2,253	0.00%
2021/03/29	0	0.00	20	77.78	77.70	-20	2,233	-0.90%
2021/03/25	1.3	75.42	0	0.00	75.85	1.3	2,229	0.06%
2021/03/24	4	75.65	0	0.00	75.60	4	2,217	0.18%
2021/03/19	0.2	76.58	0	0.00	76.35	0.2	2,238	0.01%
2021/03/17	0.1	77.83	0	0.00	77.20	0.1	2,212	0.00%
2021/03/11	1	77.35	0	0.00	77.30	1	2,255	0.04%
2021/03/09	2.1	75.38	0	0.00	75.50	2.1	2,268	0.09%
2021/03/08	0.1	75.95	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	0.1	76.20	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	20	77.00	0	0.00	76.40	20	2,213	0.90%
2021/03/03	1	77.50	0	0.00	78.00	1	2,173	0.05%
2021/02/26	1.1	77.75	1	77.75	77.45	0.1	2,173	0.00%
2021/02/25	0	0.00	0	79.40	79.10	0	2,122	0.00%
2021/02/24	0.1	78.79	0	0.00	78.30	0.1	2,123	0.01%
2021/02/23	0.4	79.71	0	0.00	79.60	0.4	2,116	0.02%
2021/02/19	0	79.80	0	0.00	79.95	0	2,099	0.00%
2021/02/18	1	81.10	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0	0.00	4	80.56	80.80	-4	2,113	-0.19%
2021/02/05	0	0.00	0	77.80	77.60	0	2,073	0.00%
2021/02/02	0.1	77.40	0	0.00	77.35	0.1	2,060	0.00%
2021/01/29	0	74.60	0	0.00	73.55	0	2,043	0.00%
2021/01/28	0.1	75.00	0	0.00	74.90	0.1	2,032	0.00%
2021/01/27	1	76.25	0	0.00	76.50	1	2,004	0.05%
2021/01/26	1.1	76.52	1	78.30	76.55	0.1	1,994	0.01%
2021/01/22	1	79.55	4	79.65	79.20	-3	1,950	-0.15%
2021/01/21	1	80.45	1	80.50	80.20	0	1,938	0.00%
2021/01/20	0	0.00	8	77.79	77.85	-8	1,920	-0.42%
2021/01/19	0	0.00	0	76.93	77.50	0	1,899	0.00%
2021/01/18	0	75.55	0.1	75.65	75.65	-0.1	1,888	-0.01%
2021/01/15	0	76.05	0	0.00	75.55	0	1,866	0.00%
2021/01/13	4	75.90	6	75.60	76.00	-2	1,825	-0.11%
2021/01/12	1	74.15	0	0.00	74.45	1	1,817	0.06%
2021/01/11	2	73.78	0	0.00	74.35	2	1,809	0.11%
2021/01/08	2	73.55	0	0.00	74.10	2	1,797	0.11%
2021/01/05	0	70.05	0	0.00	70.25	0	1,773	0.00%
2021/01/04	4	69.91	0	0.00	70.00	4	1,777	0.23%
2020/12/31	2	68.60	0	0.00	68.75	2	1,801	0.11%
2020/12/30	0	68.00	0	0.00	68.30	0	1,807	0.00%
2020/12/29	0	67.40	0	0.00	67.40	0	1,825	0.00%
2020/12/28	0	67.45	0	0.00	67.45	0	1,829	0.00%
2020/12/23	1	66.35	0	0.00	66.40	1	1,817	0.06%
2020/12/22	2	66.38	0	0.00	66.20	2	1,825	0.11%
2020/12/15	1	65.85	0	0.00	65.75	1	1,770	0.06%
2020/12/10	2	66.53	0	0.00	66.65	2	1,739	0.11%
2020/12/09	0.5	67.45	0	0.00	67.30	0.5	1,712	0.03%
2020/12/08	0.5	67.35	0	0.00	67.30	0.5	1,699	0.03%
2020/11/25	3	64.28	0	0.00	63.95	3	1,535	0.20%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/13	0	0.00	2	62.10	62.50	-2	1,393	-0.14%
2020/10/29	2	59.03	0	0.00	59.25	2	1,204	0.17%
2020/10/19	0	0.00	1	60.60	60.60	-1	1,204	-0.08%
2020/09/24	1	57.55	0	0.00	57.45	1	1,073	0.09%
2020/09/22	1	59.00	0	0.00	58.90	1	1,041	0.10%
2020/09/21	1	59.65	0	0.00	59.50	1	1,033	0.10%
2020/09/17	1	59.95	0	0.00	60.00	1	1,032	0.10%
2020/09/04	1	58.60	0	0.00	58.50	1	1,020	0.10%
2020/08/28	1	58.95	0	0.00	59.25	1	1,072	0.09%
2020/08/21	1	58.65	0	0.00	58.85	1	1,085	0.09%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/10	1	60.40	0	0.00	60.35	1	1,088	0.09%
2020/08/07	1	59.85	0	0.00	59.85	1	1,095	0.09%
2020/08/06	1	60.20	0	0.00	60.25	1	1,097	0.09%
2020/07/28	0	0.00	2	60.00	59.10	-2	1,180	-0.17%
2020/07/27	0	0.00	2	58.45	58.95	-2	1,155	-0.17%
2020/07/23	1	56.20	0	0.00	56.40	1	1,108	0.09%
2020/07/22	1	56.45	0	0.00	56.45	1	1,112	0.09%
2020/07/16	1	55.00	0	0.00	54.95	1	1,118	0.09%
2020/07/15	3	55.52	0	0.00	55.40	3	1,109	0.27%
2020/07/13	2	54.58	0	0.00	54.80	2	1,100	0.18%
2020/07/10	2	54.10	0	0.00	54.05	2	1,082	0.18%
2020/07/09	2	54.60	0	0.00	54.40	2	1,079	0.19%
2020/07/08	1	54.30	0	0.00	54.35	1	1,076	0.09%
2020/07/07	1	54.00	5	53.96	53.90	-4	1,070	-0.37%
2020/07/06	0	0.00	4	53.49	53.75	-4	1,066	-0.38%
2020/06/24	1	51.45	0	0.00	51.40	1	1,091	0.09%
2020/06/17	0	0.00	1	50.90	50.80	-1	1,146	-0.09%
2020/06/16	0	0.00	1	50.95	50.90	-1	1,160	-0.09%
2020/06/12	1	50.30	0	0.00	50.35	1	1,166	0.09%
2020/06/08	0	0.00	1	50.80	51.00	-1	1,225	-0.08%
2020/06/04	0	0.00	1	49.75	49.97	-1	1,226	-0.08%
2020/06/01	0	0.00	3	48.55	48.56	-3	1,223	-0.25%
2020/05/29	1	47.55	0	0.00	48.23	1	1,222	0.08%
2020/05/28	1	47.95	0	0.00	48.00	1	1,226	0.08%
2020/05/26	0	0.00	11	48.34	48.38	-11	1,240	-0.89%
2020/05/25	1	47.55	0	0.00	47.68	1	1,247	0.08%
2020/05/22	2	47.78	3	47.55	47.56	-1	1,243	-0.08%
2020/05/19	0	0.00	2	48.05	47.95	-2	1,230	-0.16%
2020/05/18	2	47.59	0	0.00	47.50	2	1,231	0.16%
2020/05/15	1	47.71	0	0.00	47.91	1	1,225	0.08%
2020/05/14	1	47.70	0	0.00	47.70	1	1,225	0.08%
2020/05/13	2	47.93	0	0.00	48.25	2	1,218	0.16%
2020/05/12	3	48.21	0	0.00	48.10	3	1,216	0.25%
2020/05/08	1	48.47	0	0.00	48.29	1	1,185	0.08%
2020/05/07	1	48.05	0	0.00	48.04	1	1,177	0.08%
2020/05/06	1	47.73	0	0.00	47.74	1	1,170	0.09%
2020/05/05	2	47.79	0	0.00	47.78	2	1,147	0.17%
2020/05/04	3	47.73	0	0.00	47.70	3	1,141	0.26%
2020/04/29	0	0.00	1	47.87	47.90	-1	1,113	-0.09%
2020/04/24	1	46.35	0	0.00	46.39	1	1,142	0.09%
2020/04/21	1	46.32	0	0.00	46.25	1	1,127	0.09%
2020/04/08	0	0.00	5	45.28	45.50	-5	1,112	-0.45%
2020/03/25	0	0.00	2	43.59	43.80	-2	1,033	-0.19%
2020/03/23	3	40.82	0	0.00	40.80	3	1,017	0.29%
2020/03/20	1	41.80	0	0.00	42.00	1	1,015	0.10%
2020/03/19	3	39.91	0	0.00	39.61	3	1,006	0.30%
2020/03/18	1	42.66	0	0.00	41.55	1	997	0.10%
2020/03/16	7	45.19	0	0.00	44.10	7	995	0.70%
2020/03/13	1	44.40	0	0.00	45.88	1	974	0.10%
2020/03/12	1	47.51	0	0.00	47.00	1	938	0.11%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/01/31	3	51.82	0	0.00	51.50	3	854	0.35%
2020/01/30	6	52.08	0	0.00	52.00	6	827	0.73%
2020/01/20	1	54.10	0	0.00	54.05	1	812	0.12%
2019/12/27	0	0.00	3	54.15	54.10	-3	792	-0.38%
2019/12/16	3	53.60	2	53.63	53.55	1	799	0.13%
2019/12/12	0	0.00	1	52.95	53.00	-1	792	-0.13%
2019/12/05	1	51.50	0	0.00	51.50	1	775	0.13%
2019/11/21	1	51.10	0	0.00	51.55	1	767	0.13%
2019/11/20	2	52.08	0	0.00	51.75	2	748	0.27%
2019/11/18	1	52.45	0	0.00	52.65	1	712	0.14%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/10/29	0	0.00	2	50.70	50.75	-2	576	-0.35%
2019/10/23	3	50.05	0	0.00	49.95	3	540	0.55%
2019/10/17	1	49.75	0	0.00	49.67	1	505	0.20%
2019/10/02	2	48.36	0	0.00	48.30	2	442	0.45%
2019/09/24	0	0.00	2	47.66	47.68	-2	407	-0.49%
2019/09/18	0	0.00	1	47.86	47.90	-1	377	-0.27%
2019/09/17	3	47.52	0	0.00	47.52	3	365	0.82%
2019/09/02	1	46.43	0	0.00	46.43	1	273	0.37%
2019/08/19	1	45.65	0	0.00	45.85	1	226	0.44%
2019/08/12	1	45.80	0	0.00	45.73	1	231	0.43%
2019/08/05	3	45.65	0	0.00	45.74	3	223	1.34%
2019/08/01	1	46.80	0	0.00	46.80	1	206	0.48%
2019/07/31	1	46.97	0	0.00	47.14	1	203	0.49%
2019/07/22	1	47.34	0	0.00	47.36	1	201	0.50%
2019/07/09	1	46.60	0	0.00	46.55	1	174	0.57%
2019/07/08	10	46.62	0	0.00	46.70	10	170	5.88%
2019/07/02	1	47.08	0	0.00	47.03	1	155	0.64%
2019/06/19	1	45.62	0	0.00	46.02	1	135	0.74%
2019/06/06	10	44.29	0	0.00	44.26	10	125	7.94%
2019/06/04	5	44.58	0	0.00	44.55	5	121	4.11%
2019/05/23	5	43.88	0	0.00	43.83	5	112	4.44%
2019/05/22	10	44.99	0	0.00	44.69	10	105	9.46%
2019/05/21	5	44.76	0	0.00	44.70	5	102	4.87%