富邦台50 (006208)-元富-三重券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.75
漲跌
▲0.45
漲幅
+0.48%
成交量
2,810張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	93.71	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	1.6	93.25	0	0.00	93.30	1.6	4,862	0.03%
2024/05/02	0.5	91.81	0	0.00	91.50	0.5	4,990	0.01%
2024/04/30	0.2	93.15	0	93.00	92.70	0.2	4,979	0.00%
2024/04/29	0	0.00	1	93.00	92.75	-1	5,011	-0.02%
2024/04/26	0.2	91.30	0.2	91.45	91.35	0	5,032	0.00%
2024/04/25	0.7	90.15	0	0.00	89.95	0.7	5,118	0.01%
2024/04/24	10.1	90.85	0	0.00	91.40	10.1	5,098	0.20%
2024/04/23	0.1	88.80	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	0.2	88.48	0	0.00	88.00	0.2	5,169	0.00%
2024/04/19	3.2	88.72	0	0.00	88.50	3.2	5,100	0.06%
2024/04/18	0.1	91.55	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0.1	92.51	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	0.7	91.46	0	0.00	91.30	0.7	4,738	0.01%
2024/04/15	1.2	93.79	0	0.00	93.80	1.2	4,550	0.03%
2024/04/12	0.1	94.77	0.1	94.90	94.80	0	4,512	0.00%
2024/04/11	0.7	94.81	0	0.00	94.95	0.7	4,506	0.02%
2024/04/10	0.7	95.35	0	0.00	95.35	0.7	4,487	0.01%
2024/04/09	1.3	94.78	0	0.00	95.45	1.3	4,544	0.03%
2024/04/08	1.4	92.98	0	0.00	93.10	1.4	4,524	0.03%
2024/04/02	0	93.15	0.3	93.00	93.20	-0.3	4,493	-0.01%
2024/04/01	0.3	92.55	0	0.00	91.85	0.3	4,547	0.01%
2024/03/29	0	0.00	1	92.30	92.25	-1	4,575	-0.02%
2024/03/28	0	0.00	7	91.85	91.80	-7	4,578	-0.15%
2024/03/27	3	92.20	1	92.15	92.25	2	4,582	0.04%
2024/03/26	0	92.20	0	0.00	92.20	0	4,540	0.00%
2024/03/25	0.2	92.15	1	92.00	92.10	-0.8	4,469	-0.02%
2024/03/21	0.6	91.38	0.7	91.37	92.00	-0.1	4,466	0.00%
2024/03/20	0.2	90.41	0.8	90.00	89.90	-0.6	4,510	-0.01%
2024/03/19	0	0.00	0.2	90.24	90.30	-0.2	4,563	0.00%
2024/03/18	0.1	89.99	1	89.95	90.30	-0.9	4,537	-0.02%
2024/03/15	0.5	90.16	0.8	89.85	89.80	-0.4	4,479	-0.01%
2024/03/14	2	90.88	0	0.00	90.55	2	4,454	0.04%
2024/03/13	1	90.80	0.1	90.75	90.80	0.9	4,437	0.02%
2024/03/12	0.3	89.91	0.8	89.97	90.20	-0.5	4,381	-0.01%
2024/03/11	2.1	89.43	1	89.50	89.30	1.1	4,392	0.02%
2024/03/08	3	90.27	3.4	90.04	90.10	-0.5	4,354	-0.01%
2024/03/07	1.1	88.62	0	0.00	88.95	1.1	4,224	0.03%
2024/03/06	1.3	86.22	3.3	86.99	87.15	-1.9	4,156	-0.05%
2024/03/05	1.6	86.38	0.4	86.52	86.65	1.3	4,062	0.03%
2024/03/04	0.2	85.70	1.8	85.26	85.85	-1.6	4,018	-0.04%
2024/03/01	1.1	83.90	0	0.00	83.70	1.1	3,957	0.03%
2024/02/29	2	83.55	0.5	83.80	83.95	1.5	3,981	0.04%
2024/02/27	0.4	83.69	0.2	84.25	83.85	0.2	3,951	0.00%
2024/02/26	0.5	84.12	3	84.00	84.15	-2.5	3,918	-0.06%
2024/02/23	1	83.80	1	83.80	83.90	0	3,885	0.00%
2024/02/22	2	83.18	2.3	83.08	83.35	-0.3	3,890	-0.01%
2024/02/21	0.1	82.55	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	1.2	82.77	1	82.50	82.70	0.2	3,902	0.00%
2024/02/19	1	82.30	0.7	82.35	82.40	0.3	3,917	0.01%
2024/02/16	1.1	82.83	1	82.50	82.50	0.1	3,952	0.00%
2024/02/15	0.9	82.79	2	82.90	82.95	-1.1	3,934	-0.03%
2024/02/05	1.1	79.40	0	0.00	79.55	1.1	3,831	0.03%
2024/02/02	2	78.90	0.3	78.85	78.95	1.7	3,825	0.04%
2024/02/01	0.1	78.45	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.1	78.45	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0.1	79.45	0	0.00	79.60	0.1	3,833	0.00%
2024/01/26	0.1	79.10	3.6	79.16	79.10	-3.5	3,829	-0.09%
2024/01/25	0	78.90	0.2	79.05	79.10	-0.2	3,741	0.00%
2024/01/24	1.1	78.24	0.4	78.25	78.20	0.7	3,673	0.02%
2024/01/23	0.1	78.00	0	0.00	78.15	0.1	3,713	0.00%
2024/01/22	0.4	77.96	2	77.75	77.90	-1.6	3,719	-0.04%
2024/01/19	0.2	77.09	1.4	77.34	77.50	-1.2	3,675	-0.03%
2024/01/18	0.2	75.03	0	0.00	75.00	0.2	3,644	0.01%
2024/01/17	1.1	74.78	0	0.00	74.70	1.1	3,656	0.03%
2024/01/16	0.3	75.20	0	0.00	75.20	0.3	3,620	0.01%
2024/01/15	1.4	76.09	1	75.95	75.95	0.4	3,554	0.01%
2024/01/12	0.1	75.64	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0.1	75.90	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0.2	75.55	0	75.60	75.55	0.2	3,555	0.01%
2024/01/09	0.1	75.85	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0.8	75.95	1	75.90	75.90	-0.2	3,568	-0.01%
2024/01/05	0.5	75.43	0	0.00	75.35	0.5	3,538	0.01%
2024/01/04	2.1	75.74	0	0.00	75.55	2.1	3,549	0.06%
2024/01/03	5.1	76.24	0	0.00	75.60	5.1	3,555	0.14%
2024/01/02	0.2	77.06	1.4	76.86	76.90	-1.2	3,508	-0.04%
2023/12/29	0	77.15	0	0.00	77.15	0	3,494	0.00%
2023/12/28	0	77.15	2	77.10	77.20	-2	3,518	-0.06%
2023/12/27	0.1	76.95	0	0.00	77.10	0.1	3,477	0.00%
2023/12/26	0.1	76.40	0	0.00	76.40	0.1	3,405	0.00%
2023/12/25	0.2	76.05	0	0.00	76.00	0.2	3,367	0.01%
2023/12/22	0.2	75.70	0	0.00	75.65	0.2	3,362	0.01%
2023/12/21	2	75.38	0	0.00	75.50	2	3,403	0.06%
2023/12/20	0.1	76.16	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	0.3	75.93	0	0.00	75.95	0.3	3,436	0.01%
2023/12/18	0.1	75.97	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.3	76.12	0.1	76.20	76.05	0.2	3,467	0.01%
2023/12/14	0.2	75.75	1.4	75.68	75.80	-1.2	3,370	-0.04%
2023/12/13	0.3	75.11	2.1	75.00	75.05	-1.8	3,333	-0.05%
2023/12/12	0.2	75.00	0	75.10	74.95	0.1	3,342	0.00%
2023/12/11	0.1	74.90	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	0.3	74.70	5	75.00	74.65	-4.7	3,337	-0.14%
2023/12/07	0.1	74.35	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	0.2	74.77	0	0.00	74.60	0.2	3,368	0.01%
2023/12/05	0.5	74.50	0	0.00	74.40	0.5	3,344	0.01%
2023/12/04	0.2	74.95	0	0.00	74.90	0.2	3,326	0.01%
2023/12/01	0.2	75.05	0	0.00	75.05	0.2	3,358	0.01%
2023/11/30	0	74.90	0	75.00	74.95	0	3,342	0.00%
2023/11/29	0.1	74.85	0.1	74.85	74.80	0	3,355	0.00%
2023/11/28	0.1	74.85	1	75.09	74.85	-0.9	3,353	-0.03%
2023/11/27	0.5	74.39	0	0.00	74.20	0.5	3,350	0.01%
2023/11/24	0.1	74.85	0	0.00	74.85	0.1	3,284	0.00%
2023/11/21	0.5	75.50	0.1	75.40	75.55	0.4	3,337	0.01%
2023/11/20	0.2	74.65	0	0.00	74.65	0.2	3,316	0.00%
2023/11/17	0.1	74.75	2.1	74.80	74.75	-2	3,302	-0.06%
2023/11/16	1.3	74.66	4.1	74.41	74.60	-2.8	3,267	-0.09%
2023/11/15	0.6	75.26	0	0.00	75.30	0.6	3,252	0.02%
2023/11/14	0.1	74.50	0	0.00	74.50	0.1	3,214	0.00%
2023/11/13	1.3	74.21	0.1	74.30	74.25	1.2	3,222	0.04%
2023/11/10	0	73.30	0	0.00	73.15	0	3,264	0.00%
2023/11/09	0.2	73.35	0.1	73.35	73.45	0.1	3,270	0.00%
2023/11/08	0	73.35	0	0.00	73.35	0	3,386	0.00%
2023/11/07	0.2	73.00	0	0.00	73.00	0.2	3,383	0.00%
2023/11/06	0.8	73.06	0	0.00	73.05	0.8	3,437	0.02%
2023/11/03	0.3	72.40	0.1	72.30	72.40	0.2	3,396	0.01%
2023/11/02	0.1	71.52	0	0.00	72.00	0.1	3,437	0.00%
2023/11/01	0.5	70.35	0	0.00	70.30	0.5	3,470	0.01%
2023/10/31	1.2	70.39	0	0.00	70.10	1.2	3,518	0.03%
2023/10/30	0.1	70.67	0.1	70.70	70.55	0	3,549	0.00%
2023/10/27	0.2	70.75	0	0.00	70.65	0.2	3,506	0.00%
2023/10/26	3	70.57	0	0.00	70.55	3	3,508	0.09%
2023/10/25	0.1	71.70	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	1.1	71.42	0.4	71.60	71.60	0.7	3,403	0.02%
2023/10/23	0.4	71.62	0	0.00	71.55	0.4	3,432	0.01%
2023/10/20	0.3	72.41	0	0.00	72.35	0.3	3,444	0.01%
2023/10/19	1.1	72.26	1	72.20	72.25	0.1	3,445	0.00%
2023/10/18	0.2	72.42	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	1	73.00	1	73.05	72.90	0	3,472	0.00%
2023/10/16	0.1	73.06	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.1	73.30	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	1.3	73.37	0	0.00	73.45	1.3	3,579	0.04%
2023/10/11	0.6	72.86	4.2	72.70	72.85	-3.6	3,578	-0.10%
2023/10/06	1.4	71.75	0.4	71.80	71.75	1	3,587	0.03%
2023/10/05	0.6	71.40	0	0.00	71.40	0.6	3,577	0.02%
2023/10/04	2.5	70.55	0	0.00	70.55	2.5	3,576	0.07%
2023/10/03	0.3	71.48	0	0.00	71.45	0.3	3,573	0.01%
2023/10/02	0.4	71.80	0	0.00	71.80	0.4	3,597	0.01%
2023/09/28	0.1	70.95	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	0.1	70.73	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	0.3	70.79	3	70.55	70.60	-2.7	3,690	-0.07%
2023/09/25	4.2	71.40	0	0.00	71.45	4.2	3,644	0.12%
2023/09/22	0.5	70.88	1	70.85	70.90	-0.5	3,670	-0.01%
2023/09/21	0.4	71.12	0	0.00	71.10	0.4	3,649	0.01%
2023/09/20	0.2	72.25	0	0.00	72.05	0.2	3,591	0.00%
2023/09/19	0.2	72.58	0	72.60	72.50	0.2	3,601	0.01%
2023/09/18	0.2	72.85	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0.2	73.52	3	73.30	73.50	-2.8	3,660	-0.08%
2023/09/14	0.1	73.20	2.8	72.96	73.25	-2.8	3,661	-0.08%
2023/09/13	0.6	72.25	2	72.15	72.25	-1.4	3,681	-0.04%
2023/09/12	0	0.00	1	71.75	72.20	-1	3,715	-0.03%
2023/09/11	0.8	71.77	0	0.00	71.65	0.8	3,759	0.02%
2023/09/08	0.4	71.97	0	0.00	71.90	0.4	3,729	0.01%
2023/09/07	0.1	72.22	3	72.40	72.20	-2.9	3,791	-0.08%
2023/09/06	0.2	73.18	0	0.00	72.85	0.2	3,798	0.01%
2023/09/05	0.5	73.10	0.2	73.05	73.10	0.3	3,759	0.01%
2023/09/04	0.3	73.20	0	0.00	73.20	0.3	3,778	0.01%
2023/09/01	1.2	72.69	0	0.00	72.70	1.2	3,780	0.03%
2023/08/31	0.1	72.65	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0.1	73.10	1.1	73.30	73.10	-1	3,858	-0.03%
2023/08/29	0.1	72.70	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.1	72.40	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	0.1	72.30	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	0.7	73.29	0	0.00	73.40	0.7	3,946	0.02%
2023/08/23	1.4	72.06	0.1	72.30	72.20	1.4	3,999	0.03%
2023/08/22	0.1	71.70	0.2	71.75	71.65	-0.1	4,117	0.00%
2023/08/21	0.4	71.35	0	0.00	71.30	0.4	4,135	0.01%
2023/08/18	0	0.00	1.2	71.56	71.55	-1.2	4,129	-0.03%
2023/08/17	0.1	71.35	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	3.4	71.76	1	71.45	71.80	2.4	4,099	0.06%
2023/08/15	3.2	72.28	0	0.00	72.10	3.2	4,086	0.08%
2023/08/14	2.5	72.10	0.2	72.00	72.05	2.3	4,124	0.05%
2023/08/11	0.2	73.01	0	0.00	72.95	0.2	4,026	0.00%
2023/08/10	3.4	73.15	0	0.00	73.10	3.4	4,014	0.08%
2023/08/09	2.1	73.50	0	0.00	73.50	2.1	3,997	0.05%
2023/08/08	0.8	73.54	0	0.00	73.40	0.8	3,993	0.02%
2023/08/07	0.7	74.11	6	73.70	74.10	-5.3	3,934	-0.14%
2023/08/04	0.2	73.60	0	0.00	73.60	0.2	3,888	0.01%
2023/08/02	0.6	74.01	0	0.00	74.00	0.6	3,833	0.02%
2023/08/01	0.2	74.85	0	0.00	74.85	0.2	3,792	0.01%
2023/07/31	1.8	74.32	1	74.85	74.50	0.8	3,779	0.02%
2023/07/28	0.1	74.85	1.2	74.90	74.80	-1.1	3,761	-0.03%
2023/07/27	1.1	74.89	0	0.00	74.75	1.1	3,770	0.03%
2023/07/26	1.4	74.54	0	0.00	74.40	1.4	3,781	0.04%
2023/07/25	0.1	74.55	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	2.6	73.66	0	0.00	73.70	2.6	3,758	0.07%
2023/07/21	1.2	73.60	1	73.60	73.60	0.2	3,850	0.00%
2023/07/20	0.2	74.83	0	0.00	74.70	0.2	3,906	0.00%
2023/07/19	0	0.00	1	75.00	74.70	-1	3,941	-0.03%
2023/07/18	3.1	75.41	0.3	75.30	75.00	2.8	3,935	0.07%
2023/07/17	1.2	76.46	1.5	76.43	76.45	-0.3	3,892	-0.01%
2023/07/14	1.1	76.27	1	76.05	76.30	0.1	3,878	0.00%
2023/07/13	1.6	76.06	3.5	75.81	75.75	-1.9	3,867	-0.05%
2023/07/12	1	74.75	0	0.00	74.95	1	3,879	0.03%
2023/07/11	0.1	74.85	2	74.78	74.85	-1.9	3,868	-0.05%
2023/07/10	1.3	74.15	0	0.00	73.80	1.3	3,901	0.03%
2023/07/07	6.5	74.19	0	0.00	74.00	6.5	3,869	0.17%
2023/07/06	0.2	74.54	0.1	74.35	74.25	0.1	3,839	0.00%
2023/07/05	6.9	75.83	0	75.75	75.60	6.9	3,753	0.18%
2023/07/04	0.5	75.87	0	0.00	75.90	0.5	3,735	0.01%
2023/07/03	0.2	75.70	1	75.45	75.60	-0.8	3,791	-0.02%
2023/06/30	1.1	74.30	0	0.00	74.75	1.1	3,795	0.03%
2023/06/29	2	74.85	0.1	75.25	74.65	2	3,783	0.05%
2023/06/28	0.2	74.80	0	0.00	74.65	0.2	3,763	0.00%
2023/06/27	0.6	74.73	0	0.00	74.75	0.6	3,747	0.02%
2023/06/26	0.2	75.13	1.1	75.15	75.00	-0.9	3,754	-0.02%
2023/06/21	0	75.55	0.3	75.40	75.45	-0.3	3,733	-0.01%
2023/06/20	0.6	75.56	11.3	75.40	75.40	-10.7	3,711	-0.29%
2023/06/19	0.2	75.72	0	0.00	75.85	0.2	3,721	0.01%
2023/06/16	0.1	75.95	1.1	75.90	75.90	-1	3,700	-0.03%
2023/06/15	0.1	76.13	3	76.00	76.15	-2.9	3,682	-0.08%
2023/06/14	0.1	75.85	0.2	75.80	75.85	-0.1	3,643	0.00%
2023/06/13	0.2	75.89	11	75.78	76.00	-10.8	3,713	-0.29%
2023/06/12	1.2	74.46	0	74.40	74.45	1.2	3,639	0.03%
2023/06/09	6.1	73.85	6.7	73.85	73.90	-0.6	3,653	-0.02%
2023/06/08	0.3	73.30	0	0.00	73.25	0.3	3,720	0.01%
2023/06/07	0.6	73.86	0.1	73.80	73.95	0.5	3,755	0.01%
2023/06/06	0.7	73.19	0.2	73.20	73.15	0.5	3,742	0.01%
2023/06/05	0.1	73.09	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0.7	72.87	0	0.00	73.10	0.7	3,726	0.02%
2023/06/01	0.3	72.30	0	0.00	72.20	0.3	3,757	0.01%
2023/05/31	0.2	72.70	0	0.00	72.80	0.2	3,741	0.01%
2023/05/29	6	73.20	0	0.00	73.05	6	3,725	0.16%
2023/05/26	0.1	72.70	0.1	72.50	72.70	0	3,649	0.00%
2023/05/25	0.1	71.05	1.8	70.86	71.05	-1.7	3,516	-0.05%
2023/05/24	0.1	70.30	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0.2	70.64	3	70.50	70.65	-2.8	3,507	-0.08%
2023/05/22	0.3	70.65	0	0.00	70.65	0.3	3,491	0.01%
2023/05/19	1	70.70	1	70.70	70.70	0	3,497	0.00%
2023/05/18	0.1	70.50	0.9	70.38	70.55	-0.8	3,425	-0.02%
2023/05/17	0	69.65	0	0.00	69.65	0	3,412	0.00%
2023/05/16	0.3	68.68	0	0.00	68.60	0.3	3,375	0.01%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0.5	67.80	0	0.00	67.80	0.5	3,338	0.01%
2023/05/11	0.3	68.03	0	68.20	68.00	0.3	3,326	0.01%
2023/05/10	0.3	68.33	0	0.00	68.30	0.3	3,339	0.01%
2023/05/09	0.1	68.80	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	0.5	68.62	0.3	68.65	68.60	0.2	3,399	0.01%
2023/05/05	2.8	68.16	2.1	68.01	68.20	0.7	3,389	0.02%
2023/05/04	1.7	67.76	0	0.00	67.95	1.7	3,430	0.05%
2023/05/03	0.5	67.84	0	0.00	67.85	0.5	3,437	0.01%
2023/05/02	0.3	68.20	0	0.00	68.05	0.3	3,457	0.01%
2023/04/28	1.4	67.81	0	0.00	67.95	1.4	3,540	0.04%
2023/04/27	0.5	67.22	0	0.00	67.20	0.5	3,534	0.02%
2023/04/26	3.7	67.19	0	0.00	67.05	3.7	3,540	0.11%
2023/04/25	2.2	67.84	2	68.30	67.60	0.2	3,473	0.01%
2023/04/24	0.3	68.56	0	0.00	68.45	0.3	3,350	0.01%
2023/04/21	1.2	68.88	1	68.70	68.70	0.2	3,319	0.01%
2023/04/20	1.1	69.00	4	68.80	68.90	-2.9	3,335	-0.09%
2023/04/19	0	69.28	0	0.00	69.00	0	3,348	0.00%
2023/04/18	0.2	69.63	0.2	69.70	69.50	-0.1	3,334	0.00%
2023/04/17	0.2	69.89	0.3	69.70	69.75	-0.1	3,324	0.00%
2023/04/14	0.2	69.85	0.3	69.74	69.85	-0.1	3,299	0.00%
2023/04/13	1.4	69.43	5.3	69.40	69.20	-3.9	3,314	-0.12%
2023/04/12	0.1	69.90	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	0.2	69.95	0.6	70.05	69.95	-0.3	3,304	-0.01%
2023/04/10	0.5	70.11	0.1	70.10	70.05	0.4	3,330	0.01%
2023/04/07	1.3	70.08	0.1	70.01	69.95	1.2	3,319	0.04%
2023/04/06	0.3	70.15	0.7	70.09	70.05	-0.4	3,332	-0.01%
2023/03/31	0	70.30	0.2	70.30	70.25	-0.2	3,273	0.00%
2023/03/30	0	70.05	0.1	70.05	70.05	-0.1	3,239	0.00%
2023/03/29	0.3	69.80	0.3	69.60	69.80	0	3,215	0.00%
2023/03/28	0.2	69.69	0.3	69.55	69.60	-0.1	3,248	0.00%
2023/03/27	0.2	70.31	0	0.00	70.20	0.2	3,237	0.00%
2023/03/24	0	70.55	0	70.50	70.65	0	3,256	0.00%
2023/03/23	0.1	70.18	0	70.35	70.25	0.1	3,220	0.00%
2023/03/22	0.3	69.80	0	0.00	69.80	0.3	3,175	0.01%
2023/03/21	0.2	68.55	0	0.00	68.50	0.2	3,156	0.01%
2023/03/20	0.3	68.38	0.2	68.43	68.20	0.1	3,160	0.00%
2023/03/17	0.4	68.50	0	0.00	68.55	0.4	3,140	0.01%
2023/03/16	0.5	67.67	0	0.00	67.65	0.5	3,154	0.01%
2023/03/15	1.1	68.58	0	0.00	68.00	1.1	3,085	0.04%
2023/03/14	0.1	68.05	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	0.4	68.67	0	0.00	68.75	0.4	3,099	0.01%
2023/03/10	1.1	68.69	0	0.00	68.55	1.1	3,034	0.04%
2023/03/09	0.2	69.71	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	0.5	69.65	0	0.00	69.65	0.5	3,018	0.02%
2023/03/07	0.4	70.10	0	0.00	70.10	0.4	3,003	0.01%
2023/03/06	0.7	69.81	0	0.00	69.75	0.7	3,002	0.02%
2023/03/03	0.6	69.18	0	0.00	69.00	0.6	2,970	0.02%
2023/03/02	0	68.70	0	0.00	68.85	0	2,980	0.00%
2023/03/01	0.3	69.01	6.1	68.66	69.05	-5.8	2,974	-0.20%
2023/02/23	0	68.70	2.5	69.00	69.05	-2.5	2,897	-0.09%
2023/02/22	1.1	67.92	0.2	68.05	68.05	0.9	2,916	0.03%
2023/02/21	0.1	68.90	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0	69.00	0	0.00	68.85	0	2,996	0.00%
2023/02/17	0.5	68.81	0	0.00	68.70	0.5	3,089	0.02%
2023/02/16	0.1	69.60	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	4.2	69.11	5	68.85	68.85	-0.8	3,155	-0.03%
2023/02/14	0	0.00	0.1	70.24	70.25	-0.1	3,115	0.00%
2023/02/13	0.2	69.93	0	0.00	69.85	0.2	3,140	0.01%
2023/02/10	0.1	70.00	0.2	69.95	70.00	-0.1	3,138	0.00%
2023/02/09	0.2	69.90	0.1	69.90	69.90	0.2	3,173	0.01%
2023/02/08	0.3	69.85	0.2	69.77	69.85	0.1	3,174	0.00%
2023/02/07	0.1	68.85	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	1.5	69.04	0	0.00	69.00	1.5	3,170	0.05%
2023/02/03	0.4	69.95	0	69.95	69.95	0.4	3,122	0.01%
2023/02/02	1.2	69.77	0.4	69.65	69.95	0.8	3,097	0.03%
2023/02/01	0.2	68.82	0	0.00	68.95	0.2	3,090	0.01%
2023/01/31	0.1	69.15	5.9	69.43	68.60	-5.8	3,089	-0.19%
2023/01/30	0.4	69.75	7.7	69.43	69.75	-7.2	3,086	-0.23%
2023/01/17	0	66.84	2	66.75	66.75	-2	3,045	-0.06%
2023/01/16	2.3	66.85	0	0.00	66.85	2.3	3,061	0.07%
2023/01/13	0.2	66.28	0	0.00	66.30	0.2	3,012	0.01%
2023/01/12	0	65.60	0	0.00	65.55	0	2,993	0.00%
2023/01/11	0.4	65.63	0	0.00	65.60	0.4	3,033	0.01%
2023/01/10	0.1	65.63	3	65.70	65.75	-2.9	3,054	-0.09%
2023/01/09	0.3	65.30	6	65.08	65.25	-5.7	3,080	-0.19%
2023/01/06	1.3	63.27	0	0.00	63.20	1.3	3,076	0.04%
2023/01/05	0.5	62.94	0	0.00	62.80	0.5	3,104	0.02%
2023/01/04	0.5	62.58	0	0.00	62.35	0.5	3,157	0.02%
2023/01/03	0.2	62.60	0	0.00	62.60	0.2	3,294	0.01%
2022/12/30	1.1	62.12	1	62.40	62.10	0.1	3,293	0.00%
2022/12/29	0.3	61.74	0	0.00	61.85	0.3	3,330	0.01%
2022/12/28	0.3	62.21	0	0.00	62.10	0.3	3,340	0.01%
2022/12/27	0	63.15	0	0.00	63.10	0	3,331	0.00%
2022/12/26	1.4	62.91	0	0.00	62.95	1.4	3,387	0.04%
2022/12/23	0.1	63.00	0	0.00	62.80	0.1	3,424	0.00%
2022/12/22	0.1	63.85	0	0.00	63.70	0.1	3,454	0.00%
2022/12/20	1	63.05	0	0.00	62.50	1	3,585	0.03%
2022/12/19	0	63.70	0	0.00	63.60	0	3,684	0.00%
2022/12/16	1.4	63.78	0	0.00	63.90	1.4	3,747	0.04%
2022/12/15	2.2	65.03	0	0.00	65.05	2.2	3,757	0.06%
2022/12/14	0.4	65.04	0	0.00	65.00	0.4	3,774	0.01%
2022/12/13	0.1	64.29	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	0.4	64.46	0	0.00	64.50	0.4	3,794	0.01%
2022/12/09	0	65.10	0	0.00	64.95	0	3,839	0.00%
2022/12/08	1.1	64.11	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	1	64.89	0	0.00	64.75	1	3,849	0.03%
2022/12/06	0.1	65.48	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	0.5	66.28	0	0.00	66.25	0.5	3,812	0.01%
2022/12/02	4.2	66.38	0	0.00	66.30	4.2	3,818	0.11%
2022/12/01	0.1	66.75	0	0.00	66.75	0.1	3,880	0.00%
2022/11/30	3.2	65.02	0	0.00	65.75	3.2	3,875	0.08%
2022/11/29	6	65.08	0	0.00	65.10	6	3,893	0.15%
2022/11/28	1	64.85	0	0.00	64.70	1	3,928	0.03%
2022/11/25	0.2	65.90	0	0.00	65.80	0.2	3,965	0.01%
2022/11/24	0	65.90	0	0.00	65.90	0	3,958	0.00%
2022/11/21	0	64.30	0	0.00	64.25	0	4,085	0.00%
2022/11/18	0	64.65	2.5	64.72	64.55	-2.5	4,079	-0.06%
2022/11/17	1.2	64.50	0	0.00	64.70	1.2	4,070	0.03%
2022/11/16	1.1	64.99	0	0.00	64.70	1.1	4,079	0.03%
2022/11/15	2.3	64.54	5.5	64.76	65.80	-3.2	4,013	-0.08%
2022/11/14	3.5	63.16	0	0.00	63.25	3.5	3,911	0.09%
2022/11/11	0.3	62.52	0	0.00	62.55	0.3	3,880	0.01%
2022/11/10	0.1	59.52	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0	60.10	0	0.00	60.00	0	3,810	0.00%
2022/11/08	0.5	58.60	0	0.00	58.50	0.5	3,790	0.01%
2022/11/07	0.4	58.05	1	57.65	57.85	-0.6	3,781	-0.02%
2022/11/04	2	56.55	0	0.00	56.90	2	3,750	0.05%
2022/11/03	1.2	56.68	0	0.00	56.80	1.2	3,752	0.03%
2022/11/02	0	57.70	0	0.00	57.50	0	3,746	0.00%
2022/11/01	1.1	57.04	0	0.00	57.25	1.1	3,775	0.03%
2022/10/28	0.1	56.44	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0.3	56.90	0	0.00	56.90	0.3	3,739	0.01%
2022/10/26	0.4	56.20	0	0.00	56.15	0.4	3,781	0.01%
2022/10/25	0.4	55.61	0	0.00	55.50	0.4	3,746	0.01%
2022/10/20	0.3	56.49	0	0.00	57.10	0.3	3,654	0.01%
2022/10/19	0.1	57.30	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	0.6	58.10	0	0.00	58.00	0.6	3,610	0.02%
2022/10/17	2.1	57.32	0	0.00	57.30	2.1	3,593	0.06%
2022/10/14	2.6	58.43	0	0.00	58.45	2.6	3,525	0.07%
2022/10/13	1	57.00	0	0.00	56.85	1	3,495	0.03%
2022/10/12	3.2	57.75	0	0.00	57.55	3.2	3,454	0.09%
2022/10/11	3.2	58.45	0	0.00	57.90	3.2	3,459	0.09%
2022/10/07	0.2	61.00	0	0.00	60.95	0.2	3,337	0.01%
2022/10/06	0.5	62.15	0	0.00	62.00	0.5	3,349	0.01%
2022/10/05	1.3	61.79	0	0.00	61.55	1.3	3,353	0.04%
2022/10/04	0.1	60.20	0.4	60.00	60.05	-0.4	3,337	-0.01%
2022/10/03	3.2	58.90	0	0.00	58.70	3.2	3,315	0.10%
2022/09/30	1	59.60	0	0.00	59.35	1	3,279	0.03%
2022/09/29	1.4	60.49	0	60.90	60.20	1.4	3,238	0.04%
2022/09/28	0.2	60.85	0	0.00	60.40	0.2	3,248	0.01%
2022/09/27	0.7	61.85	0	0.00	61.70	0.7	3,231	0.02%
2022/09/26	3.3	61.81	0	0.00	61.80	3.3	3,269	0.10%
2022/09/23	1	63.30	0	0.00	63.00	1	3,257	0.03%
2022/09/22	1.2	63.17	0	0.00	63.70	1.2	3,247	0.04%
2022/09/21	0.3	64.50	0.1	64.60	64.50	0.2	3,192	0.01%
2022/09/20	2.2	64.92	0	0.00	65.00	2.2	3,174	0.07%
2022/09/19	0.3	64.67	2	64.75	64.45	-1.7	3,196	-0.05%
2022/09/16	2.4	64.85	0	0.00	64.85	2.4	3,169	0.07%
2022/09/15	0.3	65.60	0	0.00	65.50	0.3	3,179	0.01%
2022/09/14	1.4	65.16	0	0.00	65.40	1.4	3,203	0.04%
2022/09/13	0	66.90	0	0.00	66.70	0	3,182	0.00%
2022/09/12	0.9	66.48	2	66.45	66.35	-1.1	3,232	-0.03%
2022/09/08	0.2	65.25	0	0.00	65.00	0.2	3,277	0.00%
2022/09/07	3	64.93	0	0.00	64.65	3	3,298	0.09%
2022/09/06	0.5	66.20	0	0.00	66.10	0.5	3,243	0.02%
2022/09/05	1.1	66.00	0	0.00	65.70	1.1	3,235	0.03%
2022/09/02	0.2	65.83	0	0.00	65.70	0.2	3,244	0.00%
2022/09/01	0.2	66.42	0	0.00	66.30	0.2	3,187	0.01%
2022/08/31	0.1	67.70	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	0.1	67.47	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	6.5	66.99	0	0.00	67.25	6.5	3,031	0.21%
2022/08/26	0.1	68.95	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	0.2	68.60	0	0.00	68.50	0.2	2,939	0.01%
2022/08/23	1	68.25	10	68.15	68.10	-9	2,954	-0.30%
2022/08/22	0.2	69.25	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	6.1	69.92	0.5	69.90	69.95	5.6	2,892	0.19%
2022/08/18	2	69.88	1	69.90	69.80	1	2,916	0.03%
2022/08/17	1.7	70.27	0	0.00	70.40	1.7	2,894	0.06%
2022/08/16	1.9	70.31	0	0.00	70.25	1.9	2,887	0.07%
2022/08/15	0.1	70.31	0.3	70.05	70.20	-0.1	2,858	-0.01%
2022/08/12	0.1	69.60	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	1.1	69.01	0	0.00	69.05	1.1	2,840	0.04%
2022/08/10	0.3	67.94	0	0.00	67.80	0.3	2,833	0.01%
2022/08/09	0.1	68.60	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	1.4	68.53	0	0.00	68.60	1.4	2,835	0.05%
2022/08/05	3.5	68.12	0	0.00	68.75	3.5	2,812	0.12%
2022/08/04	0.2	67.16	0	0.00	67.10	0.2	2,861	0.01%
2022/08/03	0.1	66.95	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	1.7	66.66	0	0.00	66.60	1.7	2,905	0.06%
2022/08/01	0.1	67.70	0	0.00	67.70	0.1	2,896	0.00%
2022/07/29	0.2	67.90	0	0.00	67.90	0.2	2,947	0.01%
2022/07/28	0.1	67.51	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0.3	67.15	0	0.00	67.10	0.3	2,941	0.01%
2022/07/26	0.1	66.74	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	0.3	67.18	0	0.00	67.20	0.3	3,003	0.01%
2022/07/22	0.1	67.30	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	0.3	66.95	0	0.00	66.95	0.3	3,113	0.01%
2022/07/20	0.1	66.75	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	0.2	65.95	0	0.00	65.80	0.2	3,243	0.01%
2022/07/18	0.1	65.97	0	0.00	65.75	0.1	3,249	0.00%
2022/07/15	1.3	66.27	1.2	66.13	66.80	0.1	3,183	0.00%
2022/07/14	1.3	65.98	0	0.00	65.80	1.3	3,147	0.04%
2022/07/13	0	65.75	0	0.00	65.60	0	3,109	0.00%
2022/07/12	0.4	63.78	0	0.00	63.50	0.4	3,129	0.01%
2022/07/11	0.4	65.25	0	0.00	65.05	0.4	3,149	0.01%
2022/07/08	6.1	65.58	0	0.00	65.55	6.1	3,142	0.19%
2022/07/07	3	63.27	0	0.00	64.85	3	3,130	0.10%
2022/07/06	0.5	63.10	0	0.00	63.10	0.5	3,157	0.02%
2022/07/05	0.2	64.35	0	0.00	64.15	0.2	3,150	0.01%
2022/07/04	1.4	64.34	0	0.00	63.65	1.4	3,094	0.05%
2022/07/01	2.2	64.64	0	0.00	64.45	2.2	3,066	0.07%
2022/06/30	0.2	66.87	0	0.00	66.75	0.2	2,984	0.01%
2022/06/29	0.1	68.32	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0.1	69.14	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0.4	69.50	0	0.00	69.50	0.4	2,914	0.01%
2022/06/24	0.1	68.48	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	0.8	68.02	0	0.00	67.80	0.8	2,927	0.03%
2022/06/22	0.2	69.60	0	0.00	68.80	0.2	2,864	0.01%
2022/06/21	0.4	70.34	2	69.65	70.25	-1.6	2,825	-0.06%
2022/06/20	1.3	69.23	0	0.00	69.00	1.3	2,837	0.05%
2022/06/17	0.4	69.80	0	0.00	69.80	0.4	2,790	0.01%
2022/06/16	1.2	71.62	3	71.02	70.60	-1.8	2,751	-0.07%
2022/06/15	2.3	70.84	0	0.00	70.80	2.3	2,714	0.08%
2022/06/14	0.6	71.20	0	0.00	71.25	0.6	2,732	0.02%
2022/06/13	0.2	71.47	0	0.00	71.35	0.2	2,788	0.01%
2022/06/10	0.2	73.28	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	0.3	74.09	0	0.00	73.95	0.3	2,892	0.01%
2022/06/08	0.2	74.01	0	0.00	74.20	0.2	2,930	0.01%
2022/06/07	0.2	73.43	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0.9	74.20	0.2	74.34	74.20	0.7	3,022	0.02%
2022/06/02	0.1	73.80	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0.1	74.40	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0.2	74.30	0	0.00	74.50	0.2	3,457	0.01%
2022/05/30	0.1	74.00	0	0.00	73.95	0.1	3,452	0.00%
2022/05/27	0.3	72.40	0	0.00	72.30	0.3	3,459	0.01%
2022/05/26	0.1	71.00	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0.1	71.80	0.6	71.50	71.60	-0.5	3,561	-0.01%
2022/05/24	0.1	71.10	0.2	71.40	71.10	-0.1	3,712	0.00%
2022/05/23	0.3	72.09	0.2	72.30	72.00	0.1	3,722	0.00%
2022/05/19	1.5	71.06	0	0.00	71.10	1.5	3,800	0.04%
2022/05/18	0.3	72.28	0.1	72.55	72.35	0.2	3,774	0.01%
2022/05/16	0	70.90	0	0.00	70.80	0	3,783	0.00%
2022/05/13	0.1	70.59	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	2.3	70.55	0.3	70.70	69.80	2	3,782	0.05%
2022/05/11	0.3	71.56	0	0.00	71.50	0.3	3,715	0.01%
2022/05/10	0.1	71.70	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	0.8	71.95	0	0.00	71.70	0.8	3,651	0.02%
2022/05/06	0.8	72.97	0.1	72.85	73.00	0.7	3,628	0.02%
2022/05/05	0.3	74.55	0.3	74.45	74.40	0	3,634	0.00%
2022/05/04	0.2	73.81	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	1.2	73.68	0	0.00	73.50	1.2	3,798	0.03%
2022/04/29	0	74.20	0.4	74.35	74.25	-0.4	3,792	-0.01%
2022/04/28	0.1	73.45	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	0.3	73.06	4	73.10	72.80	-3.7	3,756	-0.10%
2022/04/26	2.3	74.56	2	74.60	74.40	0.3	3,690	0.01%
2022/04/25	2.4	74.36	1	74.70	74.45	1.4	3,671	0.04%
2022/04/22	0.4	75.92	0	0.00	75.95	0.4	3,609	0.01%
2022/04/21	0.6	76.50	0	0.00	76.35	0.6	3,634	0.02%
2022/04/20	1.3	76.35	0	0.00	76.35	1.3	3,648	0.04%
2022/04/19	0.2	76.25	0	0.00	76.00	0.2	3,652	0.01%
2022/04/18	1.5	75.72	0	0.00	75.65	1.5	3,695	0.04%
2022/04/15	1.4	76.33	0	0.00	76.15	1.4	3,636	0.04%
2022/04/14	0.3	77.62	0	0.00	77.50	0.3	3,634	0.01%
2022/04/13	0	77.85	0	0.00	77.70	0	3,687	0.00%
2022/04/12	1.4	76.27	0.1	76.35	76.30	1.4	3,908	0.04%
2022/04/11	0.5	76.94	0	0.00	76.35	0.5	3,891	0.01%
2022/04/08	2.7	77.31	0	0.00	77.35	2.7	3,851	0.07%
2022/04/07	3.4	77.63	1	77.75	77.30	2.4	3,839	0.06%
2022/04/06	0.2	78.69	0	0.00	78.55	0.2	3,802	0.01%
2022/04/01	1.1	78.82	0	0.00	78.95	1.1	3,778	0.03%
2022/03/31	0	0.00	1.1	79.74	79.60	-1.1	3,797	-0.03%
2022/03/30	1	79.80	0	0.00	79.75	1	3,819	0.03%
2022/03/28	1	78.30	0	0.00	78.75	1	3,818	0.03%
2022/03/25	0.2	79.65	0	0.00	79.65	0.2	3,768	0.00%
2022/03/24	1	79.15	0	0.00	79.45	1	3,774	0.03%
2022/03/23	0.1	79.50	0	0.00	79.55	0.1	3,778	0.00%
2022/03/22	1.3	78.66	0	0.00	78.70	1.3	3,775	0.03%
2022/03/21	0	79.00	0	0.00	78.80	0	3,766	0.00%
2022/03/18	1.3	78.21	1.2	78.22	78.30	0.1	3,760	0.00%
2022/03/17	1.1	78.14	0	0.00	78.60	1.1	3,754	0.03%
2022/03/16	2.3	75.91	0	0.00	76.10	2.3	3,714	0.06%
2022/03/15	0.2	76.08	1	75.80	75.85	-0.8	3,636	-0.02%
2022/03/14	0.3	77.57	0	0.00	77.30	0.3	3,552	0.01%
2022/03/11	0.6	77.65	0	0.00	77.55	0.6	3,512	0.02%
2022/03/10	1.3	78.46	0.1	78.50	78.50	1.3	3,500	0.04%
2022/03/09	0.6	76.53	0	0.00	76.30	0.6	3,460	0.02%
2022/03/08	3.7	76.36	2	76.05	75.90	1.7	3,409	0.05%
2022/03/07	3.9	78.33	0	0.00	78.45	3.9	3,193	0.12%
2022/03/04	3.2	79.81	1	79.75	79.70	2.2	3,036	0.07%
2022/03/03	2.2	80.68	2	80.65	80.55	0.2	3,008	0.01%
2022/03/02	1.3	80.61	0	0.00	80.45	1.3	3,082	0.04%
2022/03/01	0.2	81.13	0.2	81.25	80.80	0	3,062	0.00%
2022/02/25	1.2	80.09	0	0.00	79.85	1.2	3,010	0.04%
2022/02/24	4.1	80.48	0	0.00	79.90	4.1	2,939	0.14%
2022/02/22	1.1	81.66	1	82.25	81.75	0.1	2,784	0.00%
2022/02/21	0.1	83.05	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0.6	82.82	0.1	83.00	82.95	0.5	2,707	0.02%
2022/02/17	1.1	83.03	0	0.00	83.25	1.1	2,734	0.04%
2022/02/16	0.4	83.35	1	82.90	83.30	-0.6	2,732	-0.02%
2022/02/15	1.2	82.22	0	0.00	82.00	1.2	2,715	0.05%
2022/02/14	1.3	82.26	0	0.00	82.30	1.3	2,706	0.05%
2022/02/11	1.5	83.39	0	0.00	83.45	1.5	2,687	0.06%
2022/02/10	2.2	83.30	0.6	82.95	83.60	1.6	2,711	0.06%
2022/02/09	1.1	82.41	0	0.00	82.55	1.1	2,726	0.04%
2022/02/08	0.7	82.30	0	0.00	82.20	0.7	2,726	0.03%
2022/02/07	0.4	81.94	0	0.00	81.95	0.4	2,702	0.01%
2022/01/26	0.5	81.51	0	0.00	81.40	0.5	2,623	0.02%
2022/01/25	0	81.70	0.1	81.80	81.65	-0.1	2,493	0.00%
2022/01/24	0.3	82.71	0.4	82.50	82.90	-0.1	2,426	-0.01%
2022/01/21	1.4	82.48	0	0.00	82.00	1.4	2,402	0.06%
2022/01/20	0.3	83.75	2	83.05	83.75	-1.7	2,343	-0.07%
2022/01/19	2	83.90	0.3	83.95	83.45	1.7	2,324	0.07%
2022/01/18	0	0.00	1.1	85.10	84.45	-1.1	2,307	-0.05%
2022/01/17	0.1	85.50	0	0.00	85.45	0.1	2,278	0.01%
2022/01/14	0	0.00	1.1	84.13	84.60	-1.1	2,237	-0.05%
2022/01/13	2.2	84.55	0	0.00	84.60	2.2	2,194	0.10%
2022/01/12	0.2	84.12	4	83.80	84.20	-3.8	2,175	-0.18%
2022/01/11	0.1	83.30	0	0.00	83.30	0.1	2,156	0.00%
2022/01/10	0.2	82.88	0.1	82.90	82.90	0.1	2,118	0.01%
2022/01/07	2	82.68	0	0.00	82.70	2	2,119	0.10%
2022/01/06	1.3	83.62	1.1	84.03	83.45	0.2	2,068	0.01%
2022/01/05	0.3	84.50	2.1	84.40	84.50	-1.8	2,017	-0.09%
2022/01/04	0.2	83.80	0.2	83.70	84.10	0	1,796	0.00%
2022/01/03	0.2	82.40	0.1	82.25	82.35	0.2	1,767	0.01%
2021/12/30	0.2	81.84	0	0.00	81.85	0.2	1,754	0.01%
2021/12/29	0.1	81.90	0.2	81.84	82.00	-0.1	1,793	-0.01%
2021/12/28	1.1	81.54	0.2	81.48	81.70	0.8	1,835	0.05%
2021/12/27	0.2	81.05	0	0.00	81.05	0.2	1,867	0.01%
2021/12/24	0	0.00	3	80.65	80.45	-3	1,902	-0.16%
2021/12/22	0.2	79.95	0	0.00	79.95	0.2	1,922	0.01%
2021/12/21	0.4	79.85	0	0.00	79.85	0.4	1,919	0.02%
2021/12/17	0	0.00	1.1	79.68	79.95	-1.1	1,924	-0.06%
2021/12/16	0.2	79.99	1.2	79.83	79.95	-0.9	1,927	-0.05%
2021/12/15	0.2	78.99	0	0.00	79.00	0.2	1,973	0.01%
2021/12/14	1	78.91	1	78.90	79.00	0	1,965	0.00%
2021/12/10	0.3	80.04	0	0.00	80.00	0.3	1,970	0.01%
2021/12/09	0.1	80.15	0	0.00	80.25	0.1	1,966	0.00%
2021/12/08	0.3	80.20	0	0.00	80.20	0.3	1,958	0.02%
2021/12/07	0.3	80.00	0	0.00	79.95	0.3	1,937	0.02%
2021/12/03	0	0.00	0.5	79.90	79.85	-0.5	1,943	-0.03%
2021/12/02	0	79.90	0.3	79.75	79.90	-0.3	1,944	-0.01%
2021/12/01	0.2	79.00	0	0.00	79.00	0.2	1,967	0.01%
2021/11/30	0.2	78.40	0	0.00	77.90	0.2	1,980	0.01%
2021/11/29	1.9	78.04	0	0.00	77.80	1.9	1,942	0.10%
2021/11/26	0.4	78.59	0	0.00	78.10	0.4	1,908	0.02%
2021/11/25	1.2	79.08	0	0.00	79.25	1.2	1,842	0.06%
2021/11/24	0.1	79.33	0	0.00	79.25	0.1	1,887	0.00%
2021/11/23	0.3	79.82	0	0.00	79.65	0.3	1,899	0.01%
2021/11/22	0.4	80.38	0	0.00	80.30	0.4	1,908	0.02%
2021/11/17	1.1	79.65	0	0.00	79.70	1.1	1,935	0.06%
2021/11/16	1	79.55	0	0.00	79.55	1	1,976	0.05%
2021/11/15	0.2	80.94	0	0.00	80.90	0.2	2,018	0.01%
2021/11/12	0	80.20	0	0.00	80.20	0	2,038	0.00%
2021/11/11	0.2	79.95	0	0.00	79.85	0.2	2,042	0.01%
2021/11/10	0.3	80.49	0	0.00	80.50	0.3	2,072	0.01%
2021/11/09	1	80.75	0	0.00	80.75	1	2,079	0.05%
2021/11/08	0.3	80.04	0	0.00	80.05	0.3	2,056	0.02%
2021/11/05	0.3	79.40	0	0.00	79.40	0.3	2,049	0.01%
2021/11/03	0	78.70	0	0.00	78.65	0	2,040	0.00%
2021/11/02	1	78.85	0	0.00	78.40	1	2,059	0.05%
2021/11/01	0.2	78.48	0	0.00	78.45	0.2	2,053	0.01%
2021/10/29	0.1	78.20	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	0.1	78.86	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	1	78.60	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0.2	79.00	0	0.00	79.00	0.2	2,091	0.01%
2021/10/25	0	0.00	1.7	78.39	78.30	-1.7	2,072	-0.08%
2021/10/22	0.4	78.37	0	0.00	78.45	0.4	2,110	0.02%
2021/10/20	0.1	78.70	0	0.00	78.55	0.1	2,151	0.01%
2021/10/19	1	78.30	0.2	78.70	78.65	0.8	2,154	0.04%
2021/10/18	0.1	78.20	0.2	78.50	78.05	-0.1	2,151	-0.01%
2021/10/15	0.2	78.37	0	0.00	78.35	0.2	2,155	0.01%
2021/10/14	0.5	76.25	0	0.00	76.30	0.5	2,156	0.02%
2021/10/13	0.3	76.20	0	0.00	76.15	0.3	2,172	0.01%
2021/10/12	1.4	76.42	0	0.00	76.50	1.4	2,191	0.06%
2021/10/08	0.2	77.50	0	0.00	77.25	0.2	2,183	0.01%
2021/10/06	4	76.33	0	0.00	76.35	4	2,208	0.18%
2021/10/05	5.2	75.97	0	0.00	76.40	5.2	2,186	0.24%
2021/10/04	0.3	76.80	0	0.00	76.70	0.3	2,176	0.01%
2021/10/01	0.1	77.38	0	0.00	77.45	0.1	2,116	0.00%
2021/09/30	1.1	78.35	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	1	78.50	0	0.00	78.60	1	2,050	0.05%
2021/09/28	0.2	80.05	0	0.00	79.90	0.2	2,023	0.01%
2021/09/27	0.1	80.60	0	0.00	80.40	0.1	2,021	0.01%
2021/09/24	0.2	80.35	0	0.00	80.20	0.2	2,008	0.01%
2021/09/22	1	78.60	0	0.00	78.80	1	2,004	0.05%
2021/09/16	0	80.45	0	0.00	80.50	0	1,970	0.00%
2021/09/15	2	80.93	0	0.00	80.60	2	1,944	0.10%
2021/09/14	0.1	81.25	0	0.00	81.20	0.1	1,970	0.00%
2021/09/10	0.4	81.40	0.2	80.75	81.40	0.2	2,016	0.01%
2021/09/08	0	80.70	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0.1	81.29	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0.2	81.65	0.5	81.78	81.60	-0.3	2,001	-0.01%
2021/09/03	0	81.05	0.1	81.10	81.20	-0.1	1,978	0.00%
2021/09/02	0	0.00	3	81.00	80.20	-3	1,972	-0.15%
2021/09/01	0.1	80.90	0.1	80.80	80.90	0	1,975	0.00%
2021/08/31	0	80.70	0.2	80.45	80.80	-0.2	1,979	-0.01%
2021/08/30	30.1	79.95	30.5	79.77	80.15	-0.4	1,985	-0.02%
2021/08/27	0	79.25	5	79.36	79.50	-5	1,940	-0.26%
2021/08/26	0.1	78.80	0	0.00	78.75	0.1	1,926	0.01%
2021/08/25	0.1	78.45	0	0.00	78.35	0.1	1,900	0.00%
2021/08/24	1.3	77.44	0	0.00	77.40	1.3	1,885	0.07%
2021/08/23	1	76.85	0	0.00	77.05	1	1,890	0.05%
2021/08/20	0.6	75.64	0	0.00	75.20	0.6	1,885	0.03%
2021/08/19	5.2	76.16	0.7	76.32	75.95	4.5	1,841	0.24%
2021/08/18	0	0.00	1	77.20	77.70	-1	1,786	-0.06%
2021/08/16	0.2	78.00	0	0.00	77.80	0.2	1,755	0.01%
2021/08/12	0	78.88	0	0.00	78.75	0	1,707	0.00%
2021/08/11	0.3	78.94	0	0.00	79.00	0.3	1,714	0.02%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	0.1	79.60	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0.1	79.80	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	0.3	79.95	0	0.00	79.95	0.3	1,886	0.02%
2021/08/04	0.1	80.00	0	0.00	80.00	0.1	1,981	0.01%
2021/08/03	0	79.60	0	0.00	79.60	0	2,026	0.00%
2021/08/02	0.1	79.50	0	0.00	79.50	0.1	2,018	0.00%
2021/07/30	0	78.30	0	0.00	78.30	0	2,009	0.00%
2021/07/29	0.2	78.68	0	0.00	78.70	0.2	2,058	0.01%
2021/07/28	1.3	77.42	0	0.00	78.60	1.3	2,069	0.06%
2021/07/27	0.1	78.40	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	0.2	78.70	0	0.00	78.50	0.2	2,052	0.01%
2021/07/23	0	79.05	0	0.00	79.05	0	2,023	0.00%
2021/07/22	1.4	79.33	0	0.00	79.15	1.4	2,024	0.07%
2021/07/21	0	78.70	0	0.00	78.65	0	2,026	0.00%
2021/07/20	1.1	79.15	0	0.00	78.75	1.1	2,036	0.05%
2021/07/19	2.2	79.26	0	0.00	79.50	2.2	2,017	0.11%
2021/07/16	0.1	80.10	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	0.1	81.25	0	0.00	81.25	0.1	1,984	0.00%
2021/07/14	0.1	80.64	0	0.00	80.65	0.1	1,972	0.00%
2021/07/13	0	0.00	1	80.55	80.35	-1	1,966	-0.05%
2021/07/12	0.3	79.85	0	0.00	79.85	0.3	1,962	0.02%
2021/07/09	2.2	78.97	0	0.00	78.95	2.2	1,942	0.11%
2021/07/08	0.1	79.85	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	1.1	80.09	0	0.00	80.00	1.1	1,910	0.06%
2021/07/06	0.1	80.40	0	0.00	80.40	0.1	1,916	0.00%
2021/07/05	0.4	80.30	0.2	80.20	80.30	0.2	1,896	0.01%
2021/07/02	0	0.00	0.5	79.75	79.50	-0.5	1,895	-0.03%
2021/06/30	0	79.90	0	0.00	79.90	0	1,935	0.00%
2021/06/29	0.4	79.35	5	79.25	79.30	-4.6	1,934	-0.24%
2021/06/28	0.2	79.30	0	79.15	79.20	0.2	1,946	0.01%
2021/06/25	0	79.25	0	0.00	78.90	0	1,936	0.00%
2021/06/24	0.2	78.78	0	0.00	78.65	0.2	1,927	0.01%
2021/06/23	0.2	79.00	0.4	78.50	78.80	-0.2	1,951	-0.01%
2021/06/22	0.2	77.65	4.5	77.78	77.35	-4.3	1,944	-0.22%
2021/06/21	1	78.49	1	78.25	77.50	0	1,953	0.00%
2021/06/18	0	79.60	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0	0.00	0.7	79.65	79.60	-0.7	1,924	-0.04%
2021/06/15	0.1	79.95	0	0.00	79.80	0.1	1,958	0.01%
2021/06/11	0.1	79.40	0	0.00	79.40	0.1	1,966	0.01%
2021/06/09	0	77.95	0	0.00	77.75	0	1,951	0.00%
2021/06/08	0.1	78.60	0	0.00	78.35	0.1	1,945	0.00%
2021/06/07	0	78.15	0	0.00	78.75	0	1,941	0.00%
2021/06/03	0.1	79.10	0	0.00	79.10	0.1	1,947	0.00%
2021/06/01	0	79.20	4	78.94	79.10	-4	2,010	-0.20%
2021/05/31	0.5	78.89	0	0.00	78.90	0.5	2,063	0.02%
2021/05/28	0.1	78.05	0	0.00	78.05	0.1	2,064	0.00%
2021/05/27	0	76.60	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0.1	77.65	0	0.00	77.55	0.1	2,152	0.01%
2021/05/25	0.1	77.60	0	0.00	77.50	0.1	2,149	0.00%
2021/05/24	0.2	76.18	0	0.00	76.05	0.2	2,163	0.01%
2021/05/18	6.1	75.11	0	0.00	75.95	6.1	2,222	0.27%
2021/05/17	0.1	72.95	19	72.44	72.55	-18.9	2,252	-0.84%
2021/05/14	4	74.00	1	74.00	74.10	3	2,192	0.14%
2021/05/13	3.1	72.98	4	73.16	73.10	-0.9	2,178	-0.04%
2021/05/12	15.4	75.40	1	76.00	75.80	14.4	2,113	0.68%
2021/05/11	0.1	77.54	0	0.00	77.10	0.1	2,041	0.00%
2021/05/10	0.1	79.67	0	0.00	79.45	0.1	2,010	0.01%
2021/05/07	0.3	80.00	0	0.00	80.10	0.3	2,029	0.01%
2021/05/06	0	78.80	0	0.00	78.80	0	2,053	0.00%
2021/05/05	0.2	78.15	0	0.00	78.05	0.2	2,030	0.01%
2021/05/04	5.1	78.51	3	78.67	78.80	2.1	2,065	0.10%
2021/05/03	1	79.69	0	0.00	79.35	1	2,067	0.05%
2021/04/29	0.4	80.75	0	0.00	80.75	0.4	2,071	0.02%
2021/04/28	0	80.90	0	0.00	80.55	0	2,095	0.00%
2021/04/26	0.1	81.00	0	0.00	81.00	0.1	2,139	0.01%
2021/04/23	0	79.80	0	0.00	79.80	0	2,141	0.00%
2021/04/22	0.7	79.45	0	0.00	79.05	0.7	2,169	0.03%
2021/04/20	0.2	80.15	0	0.00	80.15	0.2	2,204	0.01%
2021/04/19	0	79.80	0	80.00	80.00	0	2,226	0.00%
2021/04/16	0.1	80.00	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	0.3	80.05	0	0.00	80.00	0.3	2,243	0.02%
2021/04/14	0.2	79.35	0	0.00	79.20	0.2	2,245	0.01%
2021/04/12	0.5	79.40	0	0.00	78.80	0.5	2,273	0.02%
2021/04/08	0.3	79.40	0	0.00	79.40	0.3	2,275	0.01%
2021/04/07	0.2	79.18	0	0.00	79.10	0.2	2,270	0.01%
2021/04/06	1	79.00	0	0.00	79.00	1	2,279	0.04%
2021/04/01	0	77.90	0	0.00	77.90	0	2,257	0.00%
2021/03/29	0.4	77.80	0	0.00	77.70	0.4	2,233	0.02%
2021/03/26	0.1	77.30	0	0.00	77.20	0.1	2,239	0.01%
2021/03/25	0	76.00	0	0.00	75.85	0	2,229	0.00%
2021/03/24	1	75.65	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0	76.80	0	0.00	76.70	0	2,212	0.00%
2021/03/22	1.2	76.08	0	0.00	76.75	1.2	2,232	0.06%
2021/03/19	0	76.55	0	0.00	76.35	0	2,238	0.00%
2021/03/16	0	78.05	0	0.00	77.90	0	2,231	0.00%
2021/03/15	1	77.55	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0.1	77.70	2	77.63	77.60	-1.9	2,233	-0.08%
2021/03/11	4	77.09	0	0.00	77.30	4	2,255	0.18%
2021/03/10	1.2	76.14	0	0.00	75.75	1.2	2,254	0.05%
2021/03/09	0	75.75	0	0.00	75.50	0	2,268	0.00%
2021/03/08	1.1	76.24	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	5	75.95	0	0.00	75.70	5	2,219	0.23%
2021/03/04	0.5	76.75	0	0.00	76.40	0.5	2,213	0.02%
2021/03/03	0	77.10	0	0.00	78.00	0	2,173	0.00%
2021/03/02	0.1	77.99	0.2	77.50	76.75	-0.1	2,185	-0.01%
2021/02/26	1.1	77.53	0	78.00	77.45	1.1	2,173	0.05%
2021/02/25	0	79.09	34.2	79.02	79.10	-34.1	2,122	-1.61%
2021/02/24	0.1	79.15	0	0.00	78.30	0.1	2,123	0.00%
2021/02/23	0.1	79.50	0	0.00	79.60	0.1	2,116	0.00%
2021/02/19	0.2	79.83	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	2.2	80.72	0	0.00	80.70	2.2	2,103	0.10%
2021/02/17	1.1	80.33	0	0.00	80.80	1.1	2,113	0.05%
2021/02/05	0	77.60	0	0.00	77.60	0	2,073	0.00%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0	0.00	0.3	77.45	77.40	-0.3	2,062	-0.01%
2021/02/02	0.1	77.50	0	0.00	77.35	0.1	2,060	0.00%
2021/02/01	0.7	74.77	0	0.00	75.20	0.7	2,053	0.03%
2021/01/28	3.1	74.97	0	0.00	74.90	3.1	2,032	0.15%
2021/01/27	0.1	76.75	0	0.00	76.50	0.1	2,004	0.01%
2021/01/26	1.1	78.40	0	0.00	76.55	1.1	1,994	0.05%
2021/01/20	1	78.05	0	0.00	77.85	1	1,920	0.05%
2021/01/19	0.1	76.81	0	0.00	77.50	0.1	1,899	0.01%
2021/01/18	0.3	75.65	0	0.00	75.65	0.3	1,888	0.01%
2021/01/15	0.1	76.67	2	75.55	75.55	-1.9	1,866	-0.10%
2021/01/12	0.2	74.45	0	0.00	74.45	0.2	1,817	0.01%
2021/01/11	0.1	74.40	2	73.70	74.35	-1.9	1,809	-0.10%
2021/01/08	0.1	74.15	0.1	74.10	74.10	0.1	1,797	0.00%
2021/01/07	0	72.50	0	0.00	72.40	0	1,792	0.00%
2020/12/31	2.1	68.65	0	68.60	68.75	2	1,801	0.11%
2020/12/28	0	67.50	0	0.00	67.45	0	1,829	0.00%
2020/12/22	0	0.00	8.8	66.21	66.20	-8.8	1,825	-0.48%
2020/12/18	0	0.00	1	66.35	66.35	-1	1,812	-0.06%
2020/12/14	1	66.40	0	0.00	66.50	1	1,756	0.06%
2020/12/11	0.1	66.80	4	66.43	66.70	-3.9	1,764	-0.22%
2020/12/10	1	66.55	0.2	66.80	66.65	0.8	1,739	0.05%
2020/12/09	1	67.25	0.5	67.40	67.30	0.5	1,712	0.03%
2020/12/04	0.1	65.45	1	65.60	65.70	-0.9	1,647	-0.06%
2020/12/03	1	64.70	0	0.00	64.80	1	1,630	0.06%
2020/12/02	0	64.80	0	0.00	64.80	0	1,613	0.00%
2020/12/01	2	63.80	0	0.00	64.15	2	1,611	0.12%
2020/11/17	0	63.80	0	63.80	63.70	0	1,428	0.00%
2020/11/16	0	0.00	2	64.15	64.50	-2	1,428	-0.14%
2020/11/13	0	0.00	1	62.35	62.50	-1	1,393	-0.07%
2020/11/10	0.2	61.50	0	0.00	61.50	0.2	1,345	0.01%
2020/11/04	0.1	60.70	0	0.00	60.70	0.1	1,272	0.01%
2020/10/28	2	59.98	0	0.00	59.95	2	1,190	0.17%
2020/10/16	2	60.10	0	0.00	60.10	2	1,191	0.17%
2020/10/12	0.2	61.00	0	0.00	61.10	0.2	1,154	0.01%
2020/10/07	0.1	59.90	0	0.00	59.90	0.1	1,116	0.01%
2020/10/05	2	59.15	2	58.85	58.90	0	1,102	0.00%
2020/09/24	10	57.63	0	0.00	57.45	10	1,073	0.93%
2020/09/23	1	58.55	0	0.00	58.75	1	1,048	0.10%
2020/09/22	6	59.05	0	0.00	58.90	6	1,041	0.58%
2020/09/17	3	59.95	0	0.00	60.00	3	1,032	0.29%
2020/09/16	2	60.75	2	60.80	60.70	0	1,027	0.00%
2020/09/11	1	58.90	0	0.00	59.00	1	992	0.10%
2020/09/10	0.2	59.00	0	0.00	59.00	0.2	992	0.02%
2020/09/09	3	57.93	0	0.00	58.60	3	1,005	0.30%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/07	3	58.55	0	0.00	58.50	3	1,018	0.29%
2020/09/04	2	58.50	0	0.00	58.50	2	1,020	0.20%
2020/09/03	4	59.00	0	0.00	59.05	4	1,014	0.39%
2020/09/02	1	59.00	0	0.00	58.90	1	1,017	0.10%
2020/08/20	10	58.34	1	57.95	57.80	9	1,077	0.84%
2020/08/19	1	59.95	0	0.00	59.60	1	1,059	0.09%
2020/08/10	0.2	60.35	0	0.00	60.35	0.2	1,088	0.02%
2020/08/04	0	0.00	0	59.00	59.10	0	1,113	0.00%
2020/08/03	1	59.10	0	0.00	58.40	1	1,126	0.09%
2020/07/28	1	60.99	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1.1	58.71	0.1	58.85	58.95	1	1,155	0.09%
2020/07/24	0	56.10	0	0.00	56.20	0	1,130	0.00%
2020/07/13	0.1	54.50	0	0.00	54.80	0.1	1,100	0.01%
2020/07/10	0.2	54.00	0	0.00	54.05	0.2	1,082	0.02%
2020/07/09	0	54.30	0	0.00	54.40	0	1,079	0.00%
2020/07/08	0.1	54.15	0.1	54.15	54.35	-0.1	1,076	-0.01%
2020/07/06	0	0.00	2	53.45	53.75	-2	1,066	-0.19%
2020/07/01	0	51.75	0	0.00	51.75	0	1,083	0.00%
2020/06/30	0	51.35	0	0.00	51.35	0	1,092	0.00%
2020/06/29	0	51.05	0	0.00	51.00	0	1,097	0.00%
2020/06/24	0.1	51.40	0	0.00	51.40	0.1	1,091	0.00%
2020/06/12	0.1	50.40	0	0.00	50.35	0.1	1,166	0.01%
2020/06/11	0	50.85	0	0.00	50.85	0	1,161	0.00%
2020/06/10	0.1	51.50	0	0.00	51.65	0.1	1,166	0.01%
2020/06/08	0	51.00	0	0.00	51.00	0	1,225	0.00%
2020/06/05	0.2	50.30	0	0.00	50.35	0.2	1,217	0.02%
2020/06/03	0	49.71	0	0.00	49.71	0	1,223	0.00%
2020/05/29	0	48.23	0	0.00	48.23	0	1,222	0.00%
2020/05/28	0.1	48.25	0	0.00	48.00	0.1	1,226	0.01%
2020/05/04	1	47.66	0	0.00	47.70	1	1,141	0.09%
2020/04/14	0.1	46.29	3	45.45	46.27	-2.9	1,112	-0.26%
2020/03/25	2	43.99	0	0.00	43.80	2	1,033	0.19%
2020/03/20	0	42.15	0	0.00	42.00	0	1,015	0.00%
2020/03/19	0.2	39.71	0	0.00	39.61	0.2	1,006	0.02%
2020/03/17	0.2	43.15	0	0.00	43.03	0.2	997	0.02%
2020/03/16	0	45.00	0	0.00	44.10	0	995	0.00%
2020/03/13	1	44.39	0	0.00	45.88	1	974	0.10%
2020/03/12	0	47.60	0	0.00	47.00	0	938	0.00%
2020/02/18	0	0.00	1	52.15	52.15	-1	835	-0.12%
2020/02/10	1	52.10	0	0.00	51.95	1	843	0.12%
2020/02/06	0.1	53.05	0	0.00	52.90	0.1	855	0.01%
2020/02/04	1	51.80	0	0.00	51.85	1	852	0.12%
2020/02/03	2	50.78	0	0.00	50.90	2	856	0.23%
2020/01/06	0.1	53.70	0	0.00	53.65	0.1	815	0.01%
2019/12/26	0	0.00	0.1	53.75	53.75	-0.1	794	-0.01%
2019/12/19	1	54.00	0	0.00	54.00	1	801	0.12%
2019/12/10	0.2	51.65	0	0.00	51.60	0.2	779	0.02%
2019/11/13	0	0.00	1	51.95	51.90	-1	683	-0.15%
2019/11/12	0	0.00	1	52.00	52.15	-1	677	-0.15%
2019/11/11	0	51.65	0	0.00	51.65	0	666	0.00%
2019/11/08	0.3	52.45	0	0.00	52.45	0.3	653	0.04%
2019/11/04	0.1	52.40	0.1	52.40	52.45	0	607	0.00%
2019/11/01	0.2	51.25	0	0.00	51.30	0.2	601	0.03%
2019/10/24	0	50.15	0	0.00	50.30	0	546	0.00%
2019/10/23	0.2	49.91	0	0.00	49.95	0.2	540	0.04%
2019/10/22	0.1	49.98	0.1	49.98	50.05	0	524	0.00%
2019/10/18	0	0.00	1	49.67	49.64	-1	511	-0.20%
2019/10/15	0	49.38	0	0.00	49.46	0	473	0.00%
2019/10/14	0.2	49.05	0	0.00	49.23	0.2	468	0.03%
2019/10/08	0	0.00	0.1	48.73	48.81	-0.1	458	-0.01%
2019/10/07	0.1	48.30	0	0.00	48.42	0.1	452	0.02%
2019/09/23	0.2	47.63	0	0.00	47.70	0.2	400	0.05%
2019/09/16	0	47.40	0	0.00	47.51	0	358	0.00%
2019/09/12	0.2	47.06	0	0.00	47.35	0.2	347	0.05%
2019/08/23	0.2	45.90	0	0.00	45.90	0.2	222	0.10%
2019/08/16	0.2	45.62	0	0.00	45.57	0.2	232	0.07%
2019/07/24	1	47.45	0	0.00	47.39	1	201	0.50%
2019/07/23	0.2	47.35	0	0.00	47.40	0.2	200	0.10%
2019/07/22	2	47.31	0	0.00	47.36	2	201	0.99%
2019/06/24	0.2	46.30	0	0.00	46.35	0.2	137	0.16%
2019/05/22	0	44.79	0	0.00	44.69	0	105	0.00%
2019/05/21	0	44.75	0	0.00	44.70	0	102	0.04%
2019/04/23	0.2	47.43	0	0.00	47.54	0.2	74	0.28%
2019/04/15	0	0.00	0	46.66	46.70	0	71	-0.03%
2019/04/10	0	46.40	0	0.00	46.60	0	71	0.00%
2019/04/09	0	46.35	0	0.00	46.65	0	70	0.03%
2019/03/26	0	44.96	0	0.00	45.28	0	66	0.00%
2019/03/25	0.2	44.81	0	0.00	44.81	0.2	65	0.34%
2019/03/21	0	0.00	50	45.12	45.15	-50	65	-76.14%
2019/02/26	0	44.25	0	0.00	44.51	0	70	0.00%
2019/02/25	0.2	44.00	0	0.00	44.19	0.2	69	0.32%
2019/02/18	0	43.34	0	0.00	43.34	0	69	0.03%
2019/02/15	0.1	43.01	0	0.00	42.96	0.1	68	0.21%
2019/01/22	0	42.45	0	0.00	42.45	0	65	0.00%
2019/01/21	0	42.53	0	0.00	42.64	0	65	0.03%
2019/01/15	0.2	42.07	0	0.00	42.04	0.2	64	0.26%
2018/11/22	30	44.51	0	0.00	44.42	30	59	50.07%
2018/11/21	20	44.13	0	0.00	44.40	20	59	33.51%