富邦台50 (006208)-元富-大昌券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	92.87	3	93.10	92.70	-2.8	4,979	-0.06%
2024/04/29	0	0.00	0.3	92.84	92.75	-0.3	5,011	-0.01%
2024/04/26	0.3	91.40	1.1	91.11	91.35	-0.8	5,032	-0.02%
2024/04/25	3.5	90.05	0.6	89.90	89.95	2.9	5,118	0.06%
2024/04/24	2	91.30	8	91.40	91.40	-6	5,098	-0.12%
2024/04/23	0.2	88.88	0	0.00	88.75	0.2	5,117	0.00%
2024/04/22	3.7	88.40	2	88.00	88.00	1.7	5,169	0.03%
2024/04/19	16.6	88.93	0	0.00	88.50	16.6	5,100	0.33%
2024/04/18	2	92.25	0	0.00	93.05	2	4,769	0.04%
2024/04/17	0.2	92.45	0	0.00	92.35	0.2	4,744	0.00%
2024/04/16	11.5	91.35	2	90.90	91.30	9.5	4,738	0.20%
2024/04/15	4.4	93.64	0	0.00	93.80	4.4	4,550	0.10%
2024/04/12	0.5	94.94	1	94.95	94.80	-0.5	4,512	-0.01%
2024/04/11	4.1	94.64	0	0.00	94.95	4.1	4,506	0.09%
2024/04/10	0	95.40	1	95.50	95.35	-1	4,487	-0.02%
2024/04/09	0.6	94.43	0	0.00	95.45	0.6	4,544	0.01%
2024/04/08	0.2	93.17	0.2	93.25	93.10	0	4,524	0.00%
2024/04/03	0.3	92.83	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	0.1	93.00	1.3	93.24	93.20	-1.2	4,493	-0.03%
2024/04/01	1.6	92.14	0.3	92.10	91.85	1.3	4,547	0.03%
2024/03/28	4	91.87	0	0.00	91.80	4	4,578	0.09%
2024/03/27	0	0.00	1	92.10	92.25	-1	4,582	-0.02%
2024/03/26	0.1	92.42	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	1.6	92.15	0	0.00	92.10	1.6	4,469	0.03%
2024/03/22	1.1	91.99	0	92.05	92.05	1	4,456	0.02%
2024/03/21	0.2	91.90	0	0.00	92.00	0.2	4,466	0.00%
2024/03/20	0.5	90.33	0	0.00	89.90	0.5	4,510	0.01%
2024/03/19	0	90.30	3	90.30	90.30	-3	4,563	-0.07%
2024/03/18	3.3	89.86	1.1	89.71	90.30	2.2	4,537	0.05%
2024/03/15	0.3	89.81	0	0.00	89.80	0.3	4,479	0.01%
2024/03/14	0.2	90.59	0.2	90.75	90.55	0	4,454	0.00%
2024/03/13	2	90.85	0.2	90.75	90.80	1.9	4,437	0.04%
2024/03/12	1.2	89.97	0	0.00	90.20	1.2	4,381	0.03%
2024/03/11	6.3	89.41	0	0.00	89.30	6.3	4,392	0.14%
2024/03/08	2.1	90.28	2	90.88	90.10	0.1	4,354	0.00%
2024/03/07	3.9	89.05	3	88.85	88.95	0.9	4,224	0.02%
2024/03/06	0.2	86.90	0.5	86.99	87.15	-0.3	4,156	-0.01%
2024/03/05	0.3	86.59	1	86.60	86.65	-0.7	4,062	-0.02%
2024/03/04	0.3	85.70	0.1	85.00	85.85	0.3	4,018	0.01%
2024/03/01	3.6	83.79	1	84.00	83.70	2.6	3,957	0.07%
2024/02/29	0	0.00	1.1	83.86	83.95	-1.1	3,981	-0.03%
2024/02/27	0.1	83.51	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	1.4	83.98	9.1	83.95	84.15	-7.7	3,918	-0.20%
2024/02/23	2.3	83.91	3.1	83.90	83.90	-0.8	3,885	-0.02%
2024/02/22	0	83.35	3.1	83.25	83.35	-3	3,890	-0.08%
2024/02/21	0.8	82.52	0	0.00	82.40	0.8	3,872	0.02%
2024/02/20	0.2	82.56	0	0.00	82.70	0.2	3,902	0.00%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.1	82.73	1	82.55	82.50	-0.9	3,952	-0.02%
2024/02/15	1.6	82.92	1.1	83.12	82.95	0.5	3,934	0.01%
2024/02/05	0.1	79.55	0.5	79.50	79.55	-0.4	3,831	-0.01%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	1.3	78.22	1.1	78.25	78.45	0.3	3,836	0.01%
2024/01/31	0	78.49	0.7	78.50	78.45	-0.6	3,840	-0.02%
2024/01/30	0.2	79.50	0.2	79.51	79.45	0	3,806	0.00%
2024/01/29	0	0.00	2.3	79.59	79.60	-2.3	3,833	-0.06%
2024/01/26	0.1	79.10	2.1	79.22	79.10	-2	3,829	-0.05%
2024/01/25	0.3	79.00	1.7	79.04	79.10	-1.4	3,741	-0.04%
2024/01/24	0.1	78.15	2.1	78.35	78.20	-2	3,673	-0.05%
2024/01/23	0	78.00	2	77.95	78.15	-2	3,713	-0.05%
2024/01/22	0.1	78.05	9	77.92	77.90	-8.9	3,719	-0.24%
2024/01/19	0	77.35	4.9	77.09	77.50	-4.8	3,675	-0.13%
2024/01/18	1.2	74.91	0	0.00	75.00	1.2	3,644	0.03%
2024/01/17	2.2	74.89	0	0.00	74.70	2.2	3,656	0.06%
2024/01/16	1.1	75.01	0.3	75.60	75.20	0.8	3,620	0.02%
2024/01/15	0.2	76.10	0	0.00	75.95	0.2	3,554	0.01%
2024/01/12	0	75.70	0	0.00	75.70	0	3,554	0.00%
2024/01/11	0.3	75.90	0	0.00	75.90	0.3	3,531	0.01%
2024/01/10	0.2	75.55	0	0.00	75.55	0.2	3,555	0.01%
2024/01/09	0.1	76.00	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0.5	75.93	2.5	75.92	75.90	-2	3,568	-0.05%
2024/01/05	2.2	75.33	1	75.30	75.35	1.2	3,538	0.04%
2024/01/04	1	75.50	1	75.50	75.55	0	3,549	0.00%
2024/01/03	0.2	75.79	0	0.00	75.60	0.2	3,555	0.01%
2024/01/02	0.5	77.14	2.3	76.87	76.90	-1.8	3,508	-0.05%
2023/12/28	0.1	77.15	0.1	77.15	77.20	-0.1	3,518	0.00%
2023/12/27	1	76.90	1.1	77.01	77.10	-0.1	3,477	0.00%
2023/12/26	0.1	76.29	2	76.35	76.40	-1.9	3,405	-0.05%
2023/12/25	0.4	76.04	0.1	76.00	76.00	0.3	3,367	0.01%
2023/12/22	0.1	75.70	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	1.1	75.32	3	75.35	75.50	-1.9	3,403	-0.06%
2023/12/20	0.1	76.19	2	76.10	76.10	-1.9	3,408	-0.05%
2023/12/19	0	75.94	0	0.00	75.95	0	3,436	0.00%
2023/12/18	0.4	75.85	0	0.00	76.10	0.4	3,504	0.01%
2023/12/15	1.3	76.02	0	0.00	76.05	1.3	3,467	0.04%
2023/12/14	0	0.00	0.1	75.80	75.80	-0.1	3,370	0.00%
2023/12/13	0.1	75.07	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.3	75.04	0	0.00	74.95	0.3	3,342	0.01%
2023/12/11	3.3	74.67	0.2	74.70	74.80	3.2	3,336	0.10%
2023/12/08	0.2	74.69	0	0.00	74.65	0.2	3,337	0.01%
2023/12/07	0.1	74.35	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	0.1	74.70	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.5	74.30	0	0.00	74.40	0.5	3,344	0.02%
2023/12/04	0.1	74.96	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.4	74.98	0.2	74.95	75.05	0.2	3,358	0.00%
2023/11/30	0.5	74.82	0	0.00	74.95	0.5	3,342	0.01%
2023/11/29	0	75.10	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0.6	74.70	0	0.00	74.85	0.6	3,353	0.02%
2023/11/27	0	74.40	0	0.00	74.20	0	3,350	0.00%
2023/11/24	0.2	74.85	0	0.00	74.85	0.2	3,284	0.01%
2023/11/22	0.1	75.01	0.1	74.95	75.00	-0.1	3,326	0.00%
2023/11/21	1	75.36	0.4	75.41	75.55	0.6	3,337	0.02%
2023/11/20	0.2	74.64	0	0.00	74.65	0.2	3,316	0.00%
2023/11/16	0.3	74.50	0.5	74.45	74.60	-0.2	3,267	-0.01%
2023/11/15	0.2	75.25	5.4	75.28	75.30	-5.2	3,252	-0.16%
2023/11/14	0.3	74.55	0.8	74.50	74.50	-0.5	3,214	-0.02%
2023/11/13	1.4	74.42	1.5	74.37	74.25	0	3,222	0.00%
2023/11/10	0.2	73.30	0	0.00	73.15	0.2	3,264	0.01%
2023/11/09	0.3	73.30	0	0.00	73.45	0.3	3,270	0.01%
2023/11/08	0.2	73.35	3	73.50	73.35	-2.8	3,386	-0.08%
2023/11/07	0	73.00	0	0.00	73.00	0	3,383	0.00%
2023/11/06	3.4	73.05	5.1	73.00	73.05	-1.7	3,437	-0.05%
2023/11/03	0	72.40	2.1	72.40	72.40	-2.1	3,396	-0.06%
2023/11/02	0.1	72.00	5.1	71.34	72.00	-5	3,437	-0.14%
2023/11/01	2.5	70.35	0	0.00	70.30	2.5	3,470	0.07%
2023/10/31	1.3	70.23	0	0.00	70.10	1.3	3,518	0.04%
2023/10/30	1.2	70.64	0	0.00	70.55	1.2	3,549	0.03%
2023/10/27	0	70.80	2	70.80	70.65	-2	3,506	-0.06%
2023/10/26	1.4	70.62	2	70.60	70.55	-0.6	3,508	-0.02%
2023/10/25	0.3	71.70	0	0.00	71.70	0.3	3,422	0.01%
2023/10/24	0.2	71.44	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	0.3	71.57	0	0.00	71.55	0.3	3,432	0.01%
2023/10/20	2.6	72.22	0	0.00	72.35	2.6	3,444	0.08%
2023/10/19	0	72.35	0	0.00	72.25	0	3,445	0.00%
2023/10/18	1.3	72.41	0	0.00	72.10	1.3	3,504	0.04%
2023/10/17	0.1	73.05	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	0	0.00	0	72.90	72.90	0	3,496	0.00%
2023/10/13	0	73.30	4	73.45	73.30	-4	3,535	-0.11%
2023/10/12	0.4	73.45	0.1	73.06	73.45	0.3	3,579	0.01%
2023/10/11	0.4	72.87	0	0.00	72.85	0.4	3,578	0.01%
2023/10/06	0.2	71.75	0	0.00	71.75	0.2	3,587	0.01%
2023/10/05	0.1	71.40	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	0.4	70.56	1	70.50	70.55	-0.6	3,576	-0.02%
2023/10/03	1	71.55	5	71.65	71.45	-4	3,573	-0.11%
2023/10/02	0.6	71.80	0.1	71.80	71.80	0.5	3,597	0.01%
2023/09/28	0.1	70.74	0.9	70.70	70.85	-0.8	3,683	-0.02%
2023/09/27	0.2	70.56	0	0.00	70.60	0.2	3,690	0.00%
2023/09/26	0.2	70.77	0	0.00	70.60	0.2	3,690	0.01%
2023/09/25	3.4	71.23	0	0.00	71.45	3.4	3,644	0.09%
2023/09/22	3.4	70.84	0	0.00	70.90	3.4	3,670	0.09%
2023/09/21	7.2	71.12	0	0.00	71.10	7.2	3,649	0.20%
2023/09/20	0.2	72.20	0	0.00	72.05	0.2	3,591	0.01%
2023/09/19	2.5	72.58	0	0.00	72.50	2.5	3,601	0.07%
2023/09/18	1.1	72.90	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	0.3	73.55	0.2	73.45	73.50	0.1	3,660	0.00%
2023/09/14	0	0.00	4	73.10	73.25	-4	3,661	-0.11%
2023/09/13	0.2	72.25	0	0.00	72.25	0.2	3,681	0.00%
2023/09/12	0.1	72.16	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	3.3	71.57	0	0.00	71.65	3.3	3,759	0.09%
2023/09/08	1.1	71.86	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	1.1	72.29	0	0.00	72.20	1.1	3,791	0.03%
2023/09/06	2.1	73.05	0	0.00	72.85	2.1	3,798	0.06%
2023/09/05	1.2	73.02	0	73.05	73.10	1.2	3,759	0.03%
2023/09/04	0.1	73.20	1	72.70	73.20	-0.9	3,778	-0.02%
2023/09/01	0.2	72.85	0	0.00	72.70	0.2	3,780	0.01%
2023/08/31	0.1	72.70	0.1	72.80	72.60	0	3,824	0.00%
2023/08/30	0.1	73.17	1.1	73.21	73.10	-0.9	3,858	-0.02%
2023/08/29	0	72.70	0.1	72.45	72.75	0	3,884	0.00%
2023/08/28	0.4	72.40	2.1	72.46	72.40	-1.7	3,899	-0.04%
2023/08/25	3.5	72.16	0	0.00	72.15	3.5	3,908	0.09%
2023/08/24	0.1	73.40	5.1	73.31	73.40	-5	3,946	-0.13%
2023/08/22	0.1	71.70	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	2.5	71.38	3	71.60	71.30	-0.5	4,135	-0.01%
2023/08/18	1.3	71.77	2	72.15	71.55	-0.7	4,129	-0.02%
2023/08/17	3	71.18	0	71.65	71.90	3	4,123	0.07%
2023/08/16	2.3	71.60	1	71.80	71.80	1.3	4,099	0.03%
2023/08/15	0.9	72.22	1	72.35	72.10	-0.1	4,086	0.00%
2023/08/14	7.7	72.04	0	0.00	72.05	7.7	4,124	0.19%
2023/08/11	1.6	73.37	0	0.00	72.95	1.6	4,026	0.04%
2023/08/10	1.5	73.11	0	0.00	73.10	1.5	4,014	0.04%
2023/08/09	0.1	73.52	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	5.5	73.50	0	0.00	73.40	5.5	3,993	0.14%
2023/08/07	0.5	74.19	0	0.00	74.10	0.5	3,934	0.01%
2023/08/04	0.6	73.62	8	73.60	73.60	-7.5	3,888	-0.19%
2023/08/02	4.2	74.03	1	74.00	74.00	3.2	3,833	0.08%
2023/08/01	0.3	74.85	0	0.00	74.85	0.3	3,792	0.01%
2023/07/31	0.5	74.31	0	0.00	74.50	0.5	3,779	0.01%
2023/07/28	1.1	74.99	1	74.75	74.80	0.1	3,761	0.00%
2023/07/27	0.8	74.74	0	0.00	74.75	0.8	3,770	0.02%
2023/07/26	0	74.40	0	74.55	74.40	0	3,781	0.00%
2023/07/25	0.6	74.40	1	74.50	74.50	-0.4	3,745	-0.01%
2023/07/24	3.4	73.52	0	0.00	73.70	3.4	3,758	0.09%
2023/07/21	4.4	73.50	0	0.00	73.60	4.4	3,850	0.11%
2023/07/20	0.1	74.71	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	0.2	74.93	0	0.00	74.70	0.2	3,941	0.01%
2023/07/18	0.2	75.19	0.5	75.35	75.00	-0.3	3,935	-0.01%
2023/07/17	0.3	76.50	0	0.00	76.45	0.3	3,892	0.01%
2023/07/14	0	76.25	0.4	76.30	76.30	-0.3	3,878	-0.01%
2023/07/13	0.1	76.02	0	76.20	75.75	0.1	3,867	0.00%
2023/07/12	0.1	74.92	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	0.3	74.85	0	0.00	74.85	0.3	3,868	0.01%
2023/07/10	0.4	73.80	1	74.20	73.80	-0.6	3,901	-0.02%
2023/07/07	0.1	74.06	0.1	74.20	74.00	0	3,869	0.00%
2023/07/06	2.3	74.65	7	74.78	74.25	-4.7	3,839	-0.12%
2023/07/05	0.2	75.69	0.3	76.20	75.60	-0.1	3,753	0.00%
2023/07/04	2.2	75.76	1	75.90	75.90	1.2	3,735	0.03%
2023/07/03	0.5	75.69	0.1	75.45	75.60	0.4	3,791	0.01%
2023/06/30	0.3	74.39	0	0.00	74.75	0.3	3,795	0.01%
2023/06/29	0.1	74.70	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.2	74.72	0	0.00	74.65	0.2	3,763	0.01%
2023/06/27	1.5	74.77	0	0.00	74.75	1.5	3,747	0.04%
2023/06/26	0.4	75.13	7	74.96	75.00	-6.6	3,754	-0.18%
2023/06/21	0.7	75.48	0	0.00	75.45	0.7	3,733	0.02%
2023/06/20	0.7	75.60	0	0.00	75.40	0.7	3,711	0.02%
2023/06/19	0.1	75.85	1	75.80	75.85	-1	3,721	-0.03%
2023/06/16	3.1	75.85	0	0.00	75.90	3.1	3,700	0.08%
2023/06/15	0.3	76.15	7.4	76.04	76.15	-7.1	3,682	-0.19%
2023/06/14	0.3	75.80	0.5	75.85	75.85	-0.2	3,643	0.00%
2023/06/13	5.2	76.00	3.3	75.66	76.00	1.9	3,713	0.05%
2023/06/12	0.4	74.50	0.2	74.45	74.45	0.2	3,639	0.00%
2023/06/09	0.1	73.90	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	0.7	73.67	0.2	73.55	73.25	0.5	3,720	0.01%
2023/06/07	0.1	73.95	0.1	73.50	73.95	0	3,755	0.00%
2023/06/06	1.1	73.29	0	0.00	73.15	1.1	3,742	0.03%
2023/06/05	3.2	72.92	0	0.00	72.90	3.2	3,720	0.09%
2023/06/02	0.2	73.10	0	0.00	73.10	0.2	3,726	0.01%
2023/06/01	0.3	72.29	0.1	72.40	72.20	0.2	3,757	0.00%
2023/05/30	0.1	73.02	0	0.00	73.20	0.1	3,717	0.00%
2023/05/29	0.1	73.04	0	73.05	73.05	0.1	3,725	0.00%
2023/05/26	0	0.00	1	72.70	72.70	-1	3,649	-0.03%
2023/05/25	0.1	71.05	0.5	70.95	71.05	-0.4	3,516	-0.01%
2023/05/24	0.3	70.15	0.6	70.10	70.30	-0.3	3,528	-0.01%
2023/05/23	0	70.65	2	70.70	70.65	-2	3,507	-0.06%
2023/05/22	0.5	70.65	0	0.00	70.65	0.5	3,491	0.02%
2023/05/19	0	70.65	1	70.60	70.70	-1	3,497	-0.03%
2023/05/18	0	70.50	3	70.48	70.55	-3	3,425	-0.09%
2023/05/17	0.3	69.65	0	0.00	69.65	0.3	3,412	0.01%
2023/05/16	0	68.75	0	0.00	68.60	0	3,375	0.00%
2023/05/15	0.2	67.80	2	67.70	67.80	-1.8	3,368	-0.05%
2023/05/12	1.5	67.67	0.6	67.80	67.80	0.9	3,338	0.03%
2023/05/11	2.7	68.02	0	0.00	68.00	2.7	3,326	0.08%
2023/05/10	0.5	68.31	0	0.00	68.30	0.5	3,339	0.01%
2023/05/09	0	0.00	9	68.74	68.80	-9	3,342	-0.27%
2023/05/08	1.1	68.55	0	0.00	68.60	1.1	3,399	0.03%
2023/05/05	0.2	68.18	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	0.1	67.92	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	1.5	67.81	0	0.00	67.85	1.5	3,437	0.04%
2023/05/02	0.4	68.20	0	0.00	68.05	0.4	3,457	0.01%
2023/04/28	0.8	67.78	0	0.00	67.95	0.8	3,540	0.02%
2023/04/27	1.5	67.21	0	0.00	67.20	1.5	3,534	0.04%
2023/04/26	2.8	67.11	0	0.00	67.05	2.8	3,540	0.08%
2023/04/25	4.3	67.96	0.9	68.43	67.60	3.4	3,473	0.10%
2023/04/24	2.4	68.39	0	68.60	68.45	2.3	3,350	0.07%
2023/04/21	1.5	68.77	0	0.00	68.70	1.5	3,319	0.05%
2023/04/20	2.2	68.89	0	0.00	68.90	2.2	3,335	0.07%
2023/04/19	0.9	69.09	0	0.00	69.00	0.9	3,348	0.03%
2023/04/18	1.3	69.42	0	0.00	69.50	1.3	3,334	0.04%
2023/04/17	0.1	69.70	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	1	69.85	1	69.80	69.85	0	3,299	0.00%
2023/04/13	1.4	69.49	0	0.00	69.20	1.4	3,314	0.04%
2023/04/12	0.4	69.89	0	0.00	69.80	0.4	3,281	0.01%
2023/04/11	3.4	69.97	0	0.00	69.95	3.4	3,304	0.10%
2023/04/10	0.4	70.05	2	70.03	70.05	-1.6	3,330	-0.05%
2023/04/07	0.3	70.14	0.1	70.12	69.95	0.2	3,319	0.01%
2023/04/06	0.3	70.30	1.4	69.92	70.05	-1.2	3,332	-0.04%
2023/03/30	3.1	70.02	1	70.05	70.05	2.1	3,239	0.06%
2023/03/29	0.1	69.80	0.5	69.65	69.80	-0.4	3,215	-0.01%
2023/03/28	1.4	69.71	0	0.00	69.60	1.4	3,248	0.04%
2023/03/27	0.3	70.20	0	0.00	70.20	0.3	3,237	0.01%
2023/03/24	0.1	70.55	0.3	70.50	70.65	-0.2	3,256	-0.01%
2023/03/23	0	0.00	7.6	70.37	70.25	-7.6	3,220	-0.24%
2023/03/22	0	69.80	1	69.05	69.80	-1	3,175	-0.03%
2023/03/21	0.3	68.55	1	68.65	68.50	-0.7	3,156	-0.02%
2023/03/20	0.1	68.30	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0	68.55	0	0.00	68.55	0	3,140	0.00%
2023/03/16	1.9	67.67	0.5	67.60	67.65	1.4	3,154	0.04%
2023/03/15	8	68.52	7	68.41	68.00	1	3,085	0.03%
2023/03/14	1.9	67.99	5.1	68.06	68.00	-3.2	3,122	-0.10%
2023/03/13	7.5	68.58	3.8	68.40	68.75	3.7	3,099	0.12%
2023/03/10	1.9	68.52	2.8	68.64	68.55	-0.9	3,034	-0.03%
2023/03/09	0	69.65	0	0.00	69.55	0	3,017	0.00%
2023/03/08	1.4	69.63	0.3	69.55	69.65	1.2	3,018	0.04%
2023/03/07	0.2	70.10	0	0.00	70.10	0.2	3,003	0.01%
2023/03/06	0.1	69.90	0	0.00	69.75	0.1	3,002	0.00%
2023/03/03	0	69.15	0	0.00	69.00	0	2,970	0.00%
2023/03/02	1	68.65	0	0.00	68.85	1	2,980	0.03%
2023/03/01	0.2	69.15	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	3	69.40	5	68.90	68.70	-2	2,909	-0.07%
2023/02/22	2.4	67.98	0	0.00	68.05	2.4	2,916	0.08%
2023/02/21	0	68.85	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0.2	68.75	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	0.7	68.87	0	0.00	68.70	0.7	3,089	0.02%
2023/02/16	1.3	69.40	2	69.54	69.60	-0.7	3,106	-0.02%
2023/02/15	1.7	69.23	2	68.88	68.85	-0.3	3,155	-0.01%
2023/02/14	3	70.17	6.2	70.28	70.25	-3.2	3,115	-0.10%
2023/02/13	0.2	69.84	0	0.00	69.85	0.2	3,140	0.00%
2023/02/10	0	70.00	1	69.85	70.00	-1	3,138	-0.03%
2023/02/09	2.5	69.70	0	0.00	69.90	2.5	3,173	0.08%
2023/02/08	3	69.78	0	0.00	69.85	3	3,174	0.10%
2023/02/07	1.4	68.87	0	0.00	68.85	1.4	3,184	0.04%
2023/02/06	1.3	69.05	1	69.10	69.00	0.3	3,170	0.01%
2023/02/03	1	69.71	4.2	69.70	69.95	-3.2	3,122	-0.10%
2023/02/02	0	69.90	6	69.90	69.95	-6	3,097	-0.19%
2023/02/01	1.4	68.82	0	0.00	68.95	1.4	3,090	0.05%
2023/01/31	0.1	68.80	0	0.00	68.60	0.1	3,089	0.00%
2023/01/30	1.7	69.55	0	0.00	69.75	1.7	3,086	0.05%
2023/01/17	0.2	66.81	1	66.70	66.75	-0.8	3,045	-0.03%
2023/01/16	2.3	66.78	1.1	67.00	66.85	1.2	3,061	0.04%
2023/01/13	0	0.00	5	66.54	66.30	-5	3,012	-0.17%
2023/01/12	0.1	65.84	1	65.60	65.55	-0.9	2,993	-0.03%
2023/01/11	1.4	65.65	3	65.90	65.60	-1.6	3,033	-0.05%
2023/01/10	1	65.61	0	0.00	65.75	1	3,054	0.03%
2023/01/09	0.2	65.05	3	64.82	65.25	-2.8	3,080	-0.09%
2023/01/06	1	63.00	0	0.00	63.20	1	3,076	0.03%
2023/01/05	0	62.95	4	63.00	62.80	-4	3,104	-0.13%
2023/01/04	0	62.50	0	0.00	62.35	0	3,157	0.00%
2023/01/03	0.3	62.60	1	62.60	62.60	-0.7	3,294	-0.02%
2022/12/30	0.5	62.45	1	62.40	62.10	-0.5	3,293	-0.01%
2022/12/29	1.2	61.44	2	61.75	61.85	-0.8	3,330	-0.03%
2022/12/28	1	62.20	0	0.00	62.10	1	3,340	0.03%
2022/12/27	0.1	63.14	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	1.5	62.95	0	0.00	62.95	1.5	3,387	0.05%
2022/12/23	2.2	62.81	0	0.00	62.80	2.2	3,424	0.06%
2022/12/22	0	63.85	2	63.70	63.70	-2	3,454	-0.06%
2022/12/21	0.1	62.77	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	3.1	62.95	0	0.00	62.50	3.1	3,585	0.09%
2022/12/19	3	63.55	0	0.00	63.60	3	3,684	0.08%
2022/12/16	1.5	63.87	0	0.00	63.90	1.5	3,747	0.04%
2022/12/15	0.1	64.97	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	1.1	64.53	1	65.10	65.00	0.1	3,774	0.00%
2022/12/13	1	64.54	0	0.00	64.15	1	3,779	0.03%
2022/12/12	0.1	64.30	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	1.1	64.65	6	64.66	64.95	-4.9	3,839	-0.13%
2022/12/08	3.2	64.16	1	64.00	64.00	2.2	3,845	0.06%
2022/12/07	1.4	64.81	0	0.00	64.75	1.4	3,849	0.04%
2022/12/06	0	65.30	1	65.75	65.20	-1	3,847	-0.03%
2022/12/05	2.1	66.39	0.6	66.46	66.25	1.6	3,812	0.04%
2022/12/02	1.1	66.12	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	0.3	66.75	1.1	66.85	66.75	-0.9	3,880	-0.02%
2022/11/30	0	65.85	0	0.00	65.75	0	3,875	0.00%
2022/11/29	1.6	65.11	1	64.10	65.10	0.6	3,893	0.01%
2022/11/28	8.7	64.88	0	0.00	64.70	8.7	3,928	0.22%
2022/11/25	0	65.90	0	0.00	65.80	0	3,965	0.00%
2022/11/24	1.1	65.62	0	0.00	65.90	1.1	3,958	0.03%
2022/11/23	0	0.00	1	65.35	65.30	-1	3,982	-0.03%
2022/11/22	0	64.85	0	64.80	64.85	0	4,055	0.00%
2022/11/21	0.3	64.30	0	0.00	64.25	0.3	4,085	0.01%
2022/11/18	0	0.00	1	64.90	64.55	-1	4,079	-0.02%
2022/11/17	0.6	64.13	1	64.05	64.70	-0.4	4,070	-0.01%
2022/11/16	2.4	64.81	3	64.82	64.70	-0.6	4,079	-0.02%
2022/11/15	2.8	64.54	2.7	64.80	65.80	0	4,013	0.00%
2022/11/14	0	0.00	2	63.33	63.25	-2	3,911	-0.05%
2022/11/11	0.6	62.48	5	62.50	62.55	-4.4	3,880	-0.11%
2022/11/09	0	0.00	1	59.50	60.00	-1	3,810	-0.03%
2022/11/08	2.1	58.45	0	0.00	58.50	2.1	3,790	0.05%
2022/11/07	0.1	57.79	1	57.55	57.85	-0.9	3,781	-0.02%
2022/11/04	5.1	56.65	30	56.10	56.90	-24.9	3,750	-0.66%
2022/11/03	1	56.66	0	0.00	56.80	1	3,752	0.03%
2022/11/02	3.1	57.51	0	0.00	57.50	3.1	3,746	0.08%
2022/11/01	5.4	57.25	0	0.00	57.25	5.4	3,775	0.14%
2022/10/31	23	57.05	1	56.90	56.95	22	3,768	0.58%
2022/10/28	0.1	56.05	2	56.55	56.20	-1.9	3,764	-0.05%
2022/10/27	1	57.00	0	0.00	56.90	1	3,739	0.03%
2022/10/26	0.6	55.89	0	0.00	56.15	0.6	3,781	0.02%
2022/10/25	1.2	55.54	1	55.55	55.50	0.2	3,746	0.00%
2022/10/24	0.1	56.94	0	0.00	56.75	0.1	3,686	0.00%
2022/10/21	8.1	57.10	8	56.70	56.75	0.1	3,665	0.00%
2022/10/20	1.5	56.56	0	0.00	57.10	1.5	3,654	0.04%
2022/10/19	1.6	57.45	0	0.00	57.25	1.6	3,646	0.04%
2022/10/18	0.1	58.15	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	1.3	57.34	0	0.00	57.30	1.3	3,593	0.04%
2022/10/14	0.2	58.65	1	58.35	58.45	-0.8	3,525	-0.02%
2022/10/13	18.6	57.49	0	0.00	56.85	18.6	3,495	0.53%
2022/10/12	3.3	57.59	0	0.00	57.55	3.3	3,454	0.10%
2022/10/11	8.3	58.18	0	0.00	57.90	8.3	3,459	0.24%
2022/10/07	2.1	61.56	0	0.00	60.95	2.1	3,337	0.06%
2022/10/06	1	61.90	0	0.00	62.00	1	3,349	0.03%
2022/10/05	0	61.75	1	61.45	61.55	-1	3,353	-0.03%
2022/10/04	0.4	60.20	0	0.00	60.05	0.4	3,337	0.01%
2022/10/03	1.1	59.02	0	0.00	58.70	1.1	3,315	0.03%
2022/09/30	2.3	59.33	0	0.00	59.35	2.3	3,279	0.07%
2022/09/29	0.6	60.37	0	0.00	60.20	0.6	3,238	0.02%
2022/09/28	2.5	60.89	0	0.00	60.40	2.5	3,248	0.08%
2022/09/27	1.1	61.74	0	0.00	61.70	1.1	3,231	0.03%
2022/09/26	2.6	61.80	0	0.00	61.80	2.6	3,269	0.08%
2022/09/23	4.2	63.05	0	63.35	63.00	4.1	3,257	0.13%
2022/09/22	2.3	63.61	0	0.00	63.70	2.3	3,247	0.07%
2022/09/21	3.4	64.62	0	0.00	64.50	3.4	3,192	0.11%
2022/09/19	1.2	64.49	0	0.00	64.45	1.2	3,196	0.04%
2022/09/16	3.4	64.81	0	0.00	64.85	3.4	3,169	0.11%
2022/09/15	1.2	65.32	0	0.00	65.50	1.2	3,179	0.04%
2022/09/14	0.2	65.41	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	0.2	66.90	0	0.00	66.70	0.2	3,182	0.01%
2022/09/12	1.2	66.40	0	66.25	66.35	1.2	3,232	0.04%
2022/09/08	0	0.00	0.3	64.95	65.00	-0.3	3,277	-0.01%
2022/09/07	4.7	64.75	0	0.00	64.65	4.7	3,298	0.14%
2022/09/06	0.2	66.30	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	0	65.95	0	0.00	65.70	0	3,235	0.00%
2022/09/02	2.6	66.01	0	0.00	65.70	2.6	3,244	0.08%
2022/09/01	2.6	66.45	0	0.00	66.30	2.6	3,187	0.08%
2022/08/31	1.4	67.48	0	0.00	67.70	1.4	3,089	0.04%
2022/08/30	2.3	67.07	0	0.00	67.25	2.3	3,072	0.07%
2022/08/29	3.3	67.08	0	0.00	67.25	3.3	3,031	0.11%
2022/08/26	0.1	68.95	0	69.05	68.85	0	2,969	0.00%
2022/08/25	0.3	68.42	0	0.00	68.50	0.3	2,939	0.01%
2022/08/24	0.7	67.97	1	68.40	67.90	-0.3	2,962	-0.01%
2022/08/23	0.2	68.35	0	0.00	68.10	0.2	2,954	0.01%
2022/08/22	0.3	69.03	0	0.00	68.95	0.3	2,925	0.01%
2022/08/19	1.5	69.80	0	0.00	69.95	1.5	2,892	0.05%
2022/08/18	0	70.00	0	0.00	69.80	0	2,916	0.00%
2022/08/16	0.1	70.40	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	0.2	70.02	0	0.00	70.20	0.2	2,858	0.01%
2022/08/12	0	69.60	4	69.50	69.55	-4	2,830	-0.14%
2022/08/11	0.1	69.15	2	69.30	69.05	-1.9	2,840	-0.07%
2022/08/10	0.1	67.80	0	0.00	67.80	0.1	2,833	0.00%
2022/08/08	1.1	68.56	0	0.00	68.60	1.1	2,835	0.04%
2022/08/05	0	68.90	1	68.65	68.75	-1	2,812	-0.04%
2022/08/03	0	66.95	1	66.65	66.90	-1	2,854	-0.03%
2022/08/02	0.1	66.60	0	0.00	66.60	0.1	2,905	0.00%
2022/08/01	0.3	67.70	0	0.00	67.70	0.3	2,896	0.01%
2022/07/28	2	67.40	0	0.00	67.30	2	2,940	0.07%
2022/07/27	0.7	66.59	0	0.00	67.10	0.7	2,941	0.02%
2022/07/26	2	66.55	0.5	66.70	66.55	1.5	2,968	0.05%
2022/07/25	0.1	67.11	1	66.90	67.20	-0.9	3,003	-0.03%
2022/07/22	2	67.13	0	0.00	67.25	2	3,025	0.07%
2022/07/21	1	66.56	1	66.10	66.95	0	3,113	0.00%
2022/07/20	3.1	66.33	1	66.75	66.00	2.1	3,162	0.07%
2022/07/19	1	65.50	0	0.00	65.80	1	3,243	0.03%
2022/07/18	5	65.81	1	65.80	65.75	4	3,249	0.12%
2022/07/15	2.4	66.31	1	66.65	66.80	1.4	3,183	0.04%
2022/07/14	0.1	65.80	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	4	65.65	4	65.59	65.60	0	3,109	0.00%
2022/07/12	0.3	63.55	5	63.80	63.50	-4.7	3,129	-0.15%
2022/07/11	0.4	65.40	0	0.00	65.05	0.4	3,149	0.01%
2022/07/08	2	65.50	0	0.00	65.55	2	3,142	0.07%
2022/07/07	0	64.85	0	0.00	64.85	0	3,130	0.00%
2022/07/06	1.1	63.01	1	63.10	63.10	0.1	3,157	0.00%
2022/07/05	3.1	63.61	1	64.15	64.15	2.1	3,150	0.07%
2022/07/04	0.4	63.75	0	0.00	63.65	0.4	3,094	0.01%
2022/07/01	7.4	64.89	0	0.00	64.45	7.4	3,066	0.24%
2022/06/30	2.7	67.25	1	66.85	66.75	1.7	2,984	0.06%
2022/06/28	0.2	68.97	0	0.00	69.00	0.2	2,905	0.01%
2022/06/27	2.1	69.91	0	69.90	69.50	2.1	2,914	0.07%
2022/06/24	5	68.50	6	68.50	68.00	-1	2,880	-0.03%
2022/06/23	2.2	67.76	0	0.00	67.80	2.2	2,927	0.08%
2022/06/22	1.3	68.92	0	0.00	68.80	1.3	2,864	0.05%
2022/06/21	0.1	70.35	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	1.5	69.56	0	0.00	69.00	1.5	2,837	0.05%
2022/06/17	2.2	69.65	0	0.00	69.80	2.2	2,790	0.08%
2022/06/16	0.1	70.70	0	0.00	70.60	0.1	2,751	0.01%
2022/06/15	0.2	70.98	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	0.3	70.71	0	0.00	71.25	0.3	2,732	0.01%
2022/06/13	1.2	71.38	0	0.00	71.35	1.2	2,788	0.04%
2022/06/08	0	74.40	0	0.00	74.20	0	2,930	0.00%
2022/06/07	0	73.35	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0.1	74.20	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0.1	73.80	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0.3	74.40	2.6	74.58	74.40	-2.4	3,415	-0.07%
2022/05/31	0.3	73.50	1	74.15	74.50	-0.8	3,457	-0.02%
2022/05/30	0	0.00	2.1	73.49	73.95	-2.1	3,452	-0.06%
2022/05/27	0	72.38	0	0.00	72.30	0	3,459	0.00%
2022/05/26	0.4	71.31	0	0.00	70.75	0.4	3,510	0.01%
2022/05/24	0.2	71.43	0	0.00	71.10	0.2	3,712	0.00%
2022/05/23	0	72.05	0	0.00	72.00	0	3,722	0.00%
2022/05/20	0.1	71.78	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	0.3	71.47	0	0.00	71.10	0.3	3,800	0.01%
2022/05/18	2	72.30	0	0.00	72.35	2	3,774	0.05%
2022/05/16	0.1	71.30	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	2.5	70.44	0	0.00	69.80	2.5	3,782	0.07%
2022/05/11	0.7	71.47	0	0.00	71.50	0.7	3,715	0.02%
2022/05/10	1	70.50	0	0.00	71.50	1	3,706	0.03%
2022/05/09	3.6	71.84	0	0.00	71.70	3.6	3,651	0.10%
2022/05/06	5.2	72.72	0	0.00	73.00	5.2	3,628	0.14%
2022/05/05	0	74.55	0	0.00	74.40	0	3,634	0.00%
2022/05/04	0	73.80	0	0.00	73.65	0	3,755	0.00%
2022/05/03	0.4	73.60	0	0.00	73.50	0.4	3,798	0.01%
2022/04/29	0.1	74.30	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	0.2	73.30	0	0.00	73.25	0.2	3,778	0.01%
2022/04/27	2.3	72.82	0	0.00	72.80	2.3	3,756	0.06%
2022/04/26	1	74.45	0	0.00	74.40	1	3,690	0.03%
2022/04/25	8.6	74.42	6	74.36	74.45	2.6	3,671	0.07%
2022/04/22	2.1	75.58	0	0.00	75.95	2.1	3,609	0.06%
2022/04/21	0	76.50	0	0.00	76.35	0	3,634	0.00%
2022/04/20	0.3	76.37	0	0.00	76.35	0.3	3,648	0.01%
2022/04/19	0	76.25	0	0.00	76.00	0	3,652	0.00%
2022/04/18	2.1	75.66	0	0.00	75.65	2.1	3,695	0.06%
2022/04/15	2.6	76.26	0	0.00	76.15	2.6	3,636	0.07%
2022/04/14	0.1	77.60	10	77.50	77.50	-9.9	3,634	-0.27%
2022/04/13	1	77.20	0	0.00	77.70	1	3,687	0.03%
2022/04/12	3.1	76.29	0	0.00	76.30	3.1	3,908	0.08%
2022/04/11	0.1	76.54	3	76.30	76.35	-2.9	3,891	-0.07%
2022/04/08	0.3	77.41	0	0.00	77.35	0.3	3,851	0.01%
2022/04/07	2.5	77.60	0	0.00	77.30	2.5	3,839	0.07%
2022/04/06	1.1	78.38	2.9	78.43	78.55	-1.8	3,802	-0.05%
2022/04/01	3.3	78.74	0	0.00	78.95	3.3	3,778	0.09%
2022/03/31	0.1	79.66	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	0	79.80	2	79.65	79.75	-2	3,819	-0.05%
2022/03/29	0.2	78.90	0	0.00	78.85	0.2	3,817	0.00%
2022/03/28	3	78.42	0	0.00	78.75	3	3,818	0.08%
2022/03/24	0	79.30	0	0.00	79.45	0	3,774	0.00%
2022/03/22	0	78.70	2	78.60	78.70	-2	3,775	-0.05%
2022/03/21	0.2	79.00	6	79.00	78.80	-5.8	3,766	-0.16%
2022/03/18	2	78.37	0	0.00	78.30	2	3,760	0.05%
2022/03/16	0	75.85	0	0.00	76.10	0	3,714	0.00%
2022/03/15	2.2	75.84	0	0.00	75.85	2.2	3,636	0.06%
2022/03/14	3	77.25	0	0.00	77.30	3	3,552	0.08%
2022/03/11	1.4	77.62	0	0.00	77.55	1.4	3,512	0.04%
2022/03/10	2.4	78.37	2	78.55	78.50	0.4	3,500	0.01%
2022/03/09	2.2	76.38	0	0.00	76.30	2.2	3,460	0.06%
2022/03/08	12.8	76.20	2.7	76.47	75.90	10.1	3,409	0.30%
2022/03/07	18.6	78.17	0	0.00	78.45	18.6	3,193	0.58%
2022/03/04	4	79.70	0	0.00	79.70	4	3,036	0.13%
2022/03/03	0	80.80	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.6	80.67	0	0.00	80.45	0.6	3,082	0.02%
2022/03/01	1	80.66	0	0.00	80.80	1	3,062	0.03%
2022/02/25	0.1	80.20	3	79.82	79.85	-2.9	3,010	-0.10%
2022/02/24	15.4	80.50	0	0.00	79.90	15.4	2,939	0.52%
2022/02/23	0.1	81.93	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	1.1	81.66	0	0.00	81.75	1.1	2,784	0.04%
2022/02/21	0.2	83.05	0	0.00	82.80	0.2	2,703	0.01%
2022/02/18	0.2	83.20	0	0.00	82.95	0.2	2,707	0.01%
2022/02/16	0.1	83.35	1	82.90	83.30	-0.9	2,732	-0.03%
2022/02/15	2	82.20	0	0.00	82.00	2	2,715	0.07%
2022/02/14	0	82.20	0	0.00	82.30	0	2,706	0.00%
2022/02/09	0	82.70	7	82.34	82.55	-7	2,726	-0.26%
2022/02/08	6.2	82.37	0	0.00	82.20	6.2	2,726	0.23%
2022/02/07	0.8	81.93	10	82.00	81.95	-9.2	2,702	-0.34%
2022/01/26	1.1	81.37	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	10.3	81.56	0	0.00	81.65	10.3	2,493	0.41%
2022/01/24	0	82.10	2	82.45	82.90	-2	2,426	-0.08%
2022/01/21	3.1	81.93	1	82.35	82.00	2.1	2,402	0.09%
2022/01/20	0.3	83.62	0	0.00	83.75	0.3	2,343	0.01%
2022/01/19	1.2	83.44	0	0.00	83.45	1.2	2,324	0.05%
2022/01/18	0.2	84.45	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	0.1	85.50	0	0.00	85.45	0.1	2,278	0.01%
2022/01/14	0	84.60	0	0.00	84.60	0	2,237	0.00%
2022/01/13	0.2	84.60	0	0.00	84.60	0.2	2,194	0.01%
2022/01/11	0.1	82.72	0	0.00	83.30	0.1	2,156	0.00%
2022/01/10	0	83.05	0	0.00	82.90	0	2,118	0.00%
2022/01/07	1.2	82.82	1	82.60	82.70	0.2	2,119	0.01%
2022/01/06	0.1	83.70	0	0.00	83.45	0.1	2,068	0.01%
2022/01/05	0.3	84.50	0	0.00	84.50	0.3	2,017	0.01%
2022/01/04	2.1	83.92	1	83.95	84.10	1.1	1,796	0.06%
2022/01/03	0.3	82.40	0	0.00	82.35	0.3	1,767	0.01%
2021/12/30	0	81.85	0	0.00	81.85	0	1,754	0.00%
2021/12/29	1.2	81.91	0	0.00	82.00	1.2	1,793	0.07%
2021/12/28	0	81.60	0	0.00	81.70	0	1,835	0.00%
2021/12/27	0.6	81.05	1	81.05	81.05	-0.4	1,867	-0.02%
2021/12/24	0	0.00	0	80.70	80.45	0	1,902	0.00%
2021/12/23	1	80.60	0	80.45	80.40	1	1,900	0.05%
2021/12/22	0	79.95	0	79.90	79.95	0	1,922	0.00%
2021/12/21	0.1	79.85	0	0.00	79.85	0.1	1,919	0.00%
2021/12/20	0.4	79.50	0	0.00	79.25	0.4	1,930	0.02%
2021/12/16	0	0.00	1	80.00	79.95	-1	1,927	-0.05%
2021/12/15	0	0.00	0	79.20	79.00	0	1,973	0.00%
2021/12/14	1	78.90	0	0.00	79.00	1	1,965	0.05%
2021/12/13	0.4	79.90	0	0.00	79.70	0.4	1,972	0.02%
2021/12/09	0	80.05	1	80.19	80.25	-1	1,966	-0.05%
2021/12/08	0.2	80.20	0	0.00	80.20	0.2	1,958	0.01%
2021/12/07	0.2	80.00	0	0.00	79.95	0.2	1,937	0.01%
2021/12/06	0.3	80.00	0	0.00	79.75	0.3	1,943	0.01%
2021/12/03	0	79.78	0.2	79.85	79.85	-0.2	1,943	-0.01%
2021/12/02	0.1	79.90	0	0.00	79.90	0.1	1,944	0.01%
2021/12/01	0.2	79.00	0	0.00	79.00	0.2	1,967	0.01%
2021/11/30	1.1	78.45	0	0.00	77.90	1.1	1,980	0.05%
2021/11/29	1	78.19	0	0.00	77.80	1	1,942	0.05%
2021/11/26	2.5	78.31	0	0.00	78.10	2.5	1,908	0.13%
2021/11/25	0.6	79.35	0	0.00	79.25	0.6	1,842	0.03%
2021/11/24	1	79.20	0	0.00	79.25	1	1,887	0.05%
2021/11/23	0.1	79.75	0	0.00	79.65	0.1	1,899	0.00%
2021/11/22	1.1	80.27	0	0.00	80.30	1.1	1,908	0.06%
2021/11/19	0.2	80.46	0	0.00	80.45	0.2	1,926	0.01%
2021/11/18	0.2	80.20	0	0.00	80.20	0.2	1,918	0.01%
2021/11/17	0.1	79.70	0	0.00	79.70	0.1	1,935	0.01%
2021/11/16	0.1	79.60	0	0.00	79.55	0.1	1,976	0.00%
2021/11/15	1.4	80.95	0	0.00	80.90	1.4	2,018	0.07%
2021/11/12	0.2	80.20	1	80.30	80.20	-0.8	2,038	-0.04%
2021/11/11	1	79.75	0	0.00	79.85	1	2,042	0.05%
2021/11/10	0	0.00	2	80.70	80.50	-2	2,072	-0.10%
2021/11/09	0	80.70	0	0.00	80.75	0	2,079	0.00%
2021/11/08	0.5	80.02	0	0.00	80.05	0.5	2,056	0.03%
2021/11/05	0.3	79.29	0.1	79.00	79.40	0.2	2,049	0.01%
2021/11/04	0	0.00	0.1	78.80	78.40	-0.1	2,036	0.00%
2021/11/03	0	78.70	0	0.00	78.65	0	2,040	0.00%
2021/11/02	0.3	78.55	0	0.00	78.40	0.3	2,059	0.01%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	1.2	77.99	0	0.00	78.15	1.2	2,067	0.06%
2021/10/27	0.1	79.00	0	0.00	79.00	0.1	2,090	0.00%
2021/10/26	0.2	79.00	0	0.00	79.00	0.2	2,091	0.01%
2021/10/25	0.4	78.50	1	78.10	78.30	-0.6	2,072	-0.03%
2021/10/20	0.1	78.69	1	78.95	78.55	-0.9	2,151	-0.04%
2021/10/19	0.2	78.70	7	78.56	78.65	-6.8	2,154	-0.32%
2021/10/18	0.2	78.20	0	0.00	78.05	0.2	2,151	0.01%
2021/10/13	3.2	76.20	0	0.00	76.15	3.2	2,172	0.15%
2021/10/12	0.2	76.70	0	0.00	76.50	0.2	2,191	0.01%
2021/10/08	4.5	77.72	0	0.00	77.25	4.5	2,183	0.20%
2021/10/07	2	77.75	0	0.00	77.75	2	2,187	0.09%
2021/10/06	3.1	76.98	0	0.00	76.35	3.1	2,208	0.14%
2021/10/05	1.1	75.82	0	0.00	76.40	1.1	2,186	0.05%
2021/10/04	2.1	76.66	0	0.00	76.70	2.1	2,176	0.10%
2021/10/01	2.1	77.62	0	0.00	77.45	2.1	2,116	0.10%
2021/09/30	2.1	78.28	0	0.00	78.55	2.1	2,051	0.10%
2021/09/29	3.2	78.39	0	0.00	78.60	3.2	2,050	0.16%
2021/09/28	0.2	80.05	0	0.00	79.90	0.2	2,023	0.01%
2021/09/27	0.2	80.60	0	0.00	80.40	0.2	2,021	0.01%
2021/09/24	0	80.35	0	0.00	80.20	0	2,008	0.00%
2021/09/23	0.4	79.65	0	0.00	79.40	0.4	2,008	0.02%
2021/09/22	0.1	78.95	0	0.00	78.80	0.1	2,004	0.01%
2021/09/17	0	80.75	0	0.00	80.55	0	1,955	0.00%
2021/09/14	0.4	81.25	0	0.00	81.20	0.4	1,970	0.02%
2021/09/13	0	81.30	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0.3	81.40	0	0.00	81.40	0.3	2,016	0.01%
2021/09/09	0	80.65	1	80.55	80.60	-1	2,021	-0.05%
2021/09/08	0	80.70	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0.2	81.35	0	0.00	81.25	0.2	2,005	0.01%
2021/09/06	0.2	81.65	3	81.43	81.60	-2.7	2,001	-0.14%
2021/09/03	0	81.05	0	0.00	81.20	0	1,978	0.00%
2021/09/02	0	80.25	0	0.00	80.20	0	1,972	0.00%
2021/09/01	0	80.90	0	0.00	80.90	0	1,975	0.00%
2021/08/31	0.1	79.56	0	0.00	80.80	0.1	1,979	0.00%
2021/08/30	0.2	80.00	0	0.00	80.15	0.2	1,985	0.01%
2021/08/27	0.1	79.50	0	0.00	79.50	0.1	1,940	0.00%
2021/08/26	0	78.80	0	0.00	78.75	0	1,926	0.00%
2021/08/25	0.4	78.45	0	0.00	78.35	0.4	1,900	0.02%
2021/08/24	0.1	77.55	0	0.00	77.40	0.1	1,885	0.00%
2021/08/23	0.2	77.30	1	77.15	77.05	-0.8	1,890	-0.04%
2021/08/20	1.1	75.21	0	0.00	75.20	1.1	1,885	0.06%
2021/08/19	4.3	76.15	0	0.00	75.95	4.3	1,841	0.23%
2021/08/18	0.2	77.63	0	0.00	77.70	0.2	1,786	0.01%
2021/08/17	0	0.00	0.3	77.75	77.20	-0.3	1,767	-0.02%
2021/08/16	0	77.95	0	0.00	77.80	0	1,755	0.00%
2021/08/13	0.2	78.20	0	0.00	78.10	0.2	1,719	0.01%
2021/08/12	0.2	78.75	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	0	79.00	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0	79.35	0	0.00	79.10	0	1,724	0.00%
2021/08/09	0.4	79.65	0	0.00	79.65	0.4	1,801	0.02%
2021/08/06	0.1	79.80	1	79.90	79.80	-0.9	1,821	-0.05%
2021/08/05	0.3	79.95	0	0.00	79.95	0.3	1,886	0.01%
2021/08/04	0	80.00	0	0.00	80.00	0	1,981	0.00%
2021/08/03	0.1	79.47	0	0.00	79.60	0.1	2,026	0.01%
2021/08/02	0.2	79.50	0.4	78.60	79.50	-0.2	2,018	-0.01%
2021/07/30	0	78.30	0	0.00	78.30	0	2,009	0.00%
2021/07/29	0.2	78.70	0	0.00	78.70	0.2	2,058	0.01%
2021/07/28	0.1	78.60	0	0.00	78.60	0.1	2,069	0.00%
2021/07/27	0.2	78.40	0	0.00	78.35	0.2	2,051	0.01%
2021/07/26	0.2	78.70	0	0.00	78.50	0.2	2,052	0.01%
2021/07/23	0	79.05	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0	79.15	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0	78.70	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0.1	78.81	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	0.4	79.50	0.3	79.35	79.50	0.1	2,017	0.00%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0.2	81.25	0.1	81.05	81.25	0.1	1,984	0.00%
2021/07/13	0.3	80.35	0	0.00	80.35	0.3	1,966	0.02%
2021/07/12	0.2	79.85	0	0.00	79.85	0.2	1,962	0.01%
2021/07/09	0	79.20	0	0.00	78.95	0	1,942	0.00%
2021/07/08	0.1	79.85	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	0.2	80.00	0	0.00	80.00	0.2	1,910	0.01%
2021/07/06	0.1	80.46	0.2	80.50	80.40	0	1,916	0.00%
2021/07/05	2.6	80.26	0.2	80.27	80.30	2.4	1,896	0.13%
2021/07/02	0	79.75	0	0.00	79.50	0	1,895	0.00%
2021/06/30	0.1	79.75	0.2	79.87	79.90	-0.1	1,935	0.00%
2021/06/29	0.4	79.35	0.2	79.35	79.30	0.2	1,934	0.01%
2021/06/28	0.6	79.30	0.1	78.95	79.20	0.5	1,946	0.02%
2021/06/24	0	78.80	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0.5	79.00	0.1	78.65	78.80	0.3	1,951	0.02%
2021/06/22	1.1	77.51	0	0.00	77.35	1.1	1,944	0.06%
2021/06/21	4.4	77.96	0	0.00	77.50	4.4	1,953	0.22%
2021/06/18	0.2	79.49	0.1	79.60	79.20	0.1	1,916	0.01%
2021/06/16	0	79.80	0.6	79.75	79.70	-0.6	1,958	-0.03%
2021/06/15	0.4	79.95	0.1	79.80	79.80	0.3	1,958	0.02%
2021/06/11	0	79.40	0	0.00	79.40	0	1,966	0.00%
2021/06/09	1.1	77.75	0	0.00	77.75	1.1	1,951	0.06%
2021/06/08	0.4	78.60	1	78.85	78.35	-0.6	1,945	-0.03%
2021/06/07	0.1	78.69	0	0.00	78.75	0.1	1,941	0.01%
2021/06/04	0.2	78.59	0	0.00	78.60	0.2	1,925	0.01%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/06/02	0	78.95	0	0.00	78.85	0	1,980	0.00%
2021/06/01	0.2	79.20	0	0.00	79.10	0.2	2,010	0.01%
2021/05/31	0.2	78.90	0	0.00	78.90	0.2	2,063	0.01%
2021/05/28	1.1	78.00	1	78.05	78.05	0.1	2,064	0.00%
2021/05/26	0	77.65	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0.4	77.60	1	76.80	77.50	-0.6	2,149	-0.03%
2021/05/24	0	76.20	1	76.10	76.05	-1	2,163	-0.04%
2021/05/21	0	76.20	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0.4	75.32	1	75.25	75.20	-0.6	2,200	-0.03%
2021/05/19	0.4	75.69	0	0.00	75.40	0.4	2,214	0.02%
2021/05/18	0.5	75.47	1	75.90	75.95	-0.5	2,222	-0.02%
2021/05/17	1.4	72.78	0	0.00	72.55	1.4	2,252	0.06%
2021/05/14	1.5	74.43	0	0.00	74.10	1.5	2,192	0.07%
2021/05/13	5.5	73.22	3	73.25	73.10	2.5	2,178	0.12%
2021/05/12	0.3	75.15	1.6	74.59	75.80	-1.3	2,113	-0.06%
2021/05/11	0.3	77.32	0	0.00	77.10	0.3	2,041	0.02%
2021/05/10	0.1	79.70	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0.3	80.00	0	0.00	80.10	0.3	2,029	0.02%
2021/05/06	0	78.85	0	0.00	78.80	0	2,053	0.00%
2021/05/05	0.3	78.12	0	0.00	78.05	0.3	2,030	0.01%
2021/05/04	2.1	78.62	0.1	78.85	78.80	2	2,065	0.10%
2021/05/03	0.4	79.50	0	0.00	79.35	0.4	2,067	0.02%
2021/04/29	0.2	80.75	0	0.00	80.75	0.2	2,071	0.01%
2021/04/27	0	80.86	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0.5	81.00	1	80.74	81.00	-0.5	2,139	-0.02%
2021/04/23	0	79.80	0	0.00	79.80	0	2,141	0.00%
2021/04/22	0.1	79.24	1	79.55	79.05	-0.9	2,169	-0.04%
2021/04/21	1.1	79.43	0	0.00	79.30	1.1	2,187	0.05%
2021/04/20	0.1	80.14	0	0.00	80.15	0.1	2,204	0.01%
2021/04/19	0.6	80.00	0	0.00	80.00	0.6	2,226	0.03%
2021/04/16	0.1	79.95	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	0.2	80.05	0	79.60	80.00	0.1	2,243	0.01%
2021/04/14	1.4	78.87	0	0.00	79.20	1.4	2,245	0.06%
2021/04/13	1	79.25	1	78.95	78.80	0	2,261	0.00%
2021/04/12	0	79.10	0	0.00	78.80	0	2,273	0.00%
2021/04/09	1	79.50	0	0.00	79.15	1	2,271	0.04%
2021/04/08	1.3	79.19	0	0.00	79.40	1.3	2,275	0.06%
2021/04/07	0.4	79.19	0	0.00	79.10	0.4	2,270	0.02%
2021/04/06	0.3	79.22	0	0.00	79.00	0.3	2,279	0.01%
2021/04/01	0.2	78.00	0	0.00	77.90	0.2	2,257	0.01%
2021/03/31	0	77.95	1	77.80	77.35	-1	2,253	-0.04%
2021/03/30	1	77.95	0	0.00	77.95	1	2,246	0.04%
2021/03/29	1	77.70	0	0.00	77.70	1	2,233	0.05%
2021/03/26	0	77.30	0	0.00	77.20	0	2,239	0.00%
2021/03/25	1.2	75.83	0	0.00	75.85	1.2	2,229	0.05%
2021/03/24	0	75.91	0	0.00	75.60	0	2,217	0.00%
2021/03/23	0	76.80	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0.2	76.67	0	0.00	76.75	0.2	2,232	0.01%
2021/03/19	0.2	76.60	0	0.00	76.35	0.2	2,238	0.01%
2021/03/18	0.2	77.60	0	0.00	77.45	0.2	2,217	0.01%
2021/03/17	0.1	77.80	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	0	78.05	0	0.00	77.90	0	2,231	0.00%
2021/03/15	1.3	77.56	0	0.00	77.50	1.3	2,222	0.06%
2021/03/12	0	77.70	0	0.00	77.60	0	2,233	0.00%
2021/03/11	1	77.10	0	0.00	77.30	1	2,255	0.04%
2021/03/10	2.9	75.84	0	0.00	75.75	2.9	2,254	0.13%
2021/03/09	0.2	75.75	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	0	76.00	0	0.00	75.65	0	2,253	0.00%
2021/03/05	0	76.20	0	0.00	75.70	0	2,219	0.00%
2021/03/04	1	76.30	0	0.00	76.40	1	2,213	0.05%
2021/03/03	0.3	77.35	1	77.75	78.00	-0.7	2,173	-0.03%
2021/03/02	0	77.45	0	0.00	76.75	0	2,185	0.00%
2021/02/26	5	77.70	0	0.00	77.45	5	2,173	0.23%
2021/02/25	1.3	79.08	0	0.00	79.10	1.3	2,122	0.06%
2021/02/24	0	0.00	0.1	79.20	78.30	-0.1	2,123	0.00%
2021/02/23	0	0.00	1	79.35	79.60	-1	2,116	-0.05%
2021/02/18	0.3	80.95	0	0.00	80.70	0.3	2,103	0.01%
2021/02/17	0.3	81.00	2	80.43	80.80	-1.7	2,113	-0.08%
2021/02/05	0	77.75	0	0.00	77.60	0	2,073	0.00%
2021/02/04	0.3	77.00	1	76.75	76.85	-0.7	2,059	-0.03%
2021/02/03	0.4	77.50	0	0.00	77.40	0.4	2,062	0.02%
2021/02/02	0	77.50	1	77.50	77.35	-1	2,060	-0.05%
2021/02/01	0.5	73.55	5	74.40	75.20	-4.5	2,053	-0.22%
2021/01/29	0	75.04	0	0.00	73.55	0	2,043	0.00%
2021/01/28	0.2	75.15	0	0.00	74.90	0.2	2,032	0.01%
2021/01/27	1.3	76.55	0	0.00	76.50	1.3	2,004	0.06%
2021/01/26	0.2	76.85	0.5	76.40	76.55	-0.3	1,994	-0.02%
2021/01/25	1.1	78.31	0	0.00	78.30	1.1	1,959	0.05%
2021/01/21	0	80.35	0	0.00	80.20	0	1,938	0.00%
2021/01/20	2.3	77.77	0	0.00	77.85	2.3	1,920	0.12%
2021/01/19	0	77.50	0.3	77.50	77.50	-0.3	1,899	-0.02%
2021/01/18	0.1	75.65	0	0.00	75.65	0.1	1,888	0.01%
2021/01/15	3	75.97	0.4	77.00	75.55	2.6	1,866	0.14%
2021/01/14	1	75.50	0	0.00	75.30	1	1,846	0.06%
2021/01/13	0.6	76.00	0	0.00	76.00	0.6	1,825	0.04%
2021/01/12	0	74.45	0	0.00	74.45	0	1,817	0.00%
2021/01/11	5	73.66	0	0.00	74.35	5	1,809	0.28%
2021/01/08	0.2	74.10	0	0.00	74.10	0.2	1,797	0.01%
2021/01/07	0.1	72.50	1	71.25	72.40	-0.9	1,792	-0.05%
2021/01/06	5	71.00	0	0.00	70.80	5	1,790	0.28%
2021/01/05	0.2	70.35	0	0.00	70.25	0.2	1,773	0.01%
2020/12/29	0.2	67.40	0	0.00	67.40	0.2	1,825	0.01%
2020/12/28	0	67.50	0	0.00	67.45	0	1,829	0.00%
2020/12/25	0.2	66.90	0	0.00	66.80	0.2	1,811	0.01%
2020/12/24	0	0.00	1	66.70	66.65	-1	1,812	-0.06%
2020/12/23	0	66.45	0	0.00	66.40	0	1,817	0.00%
2020/12/22	0	66.35	0	0.00	66.20	0	1,825	0.00%
2020/12/21	1	66.61	0	0.00	67.05	1	1,827	0.06%
2020/12/18	0	66.60	0	0.00	66.35	0	1,812	0.00%
2020/12/16	0.3	66.75	1	66.65	66.65	-0.7	1,795	-0.04%
2020/12/14	0	66.70	0	0.00	66.50	0	1,756	0.00%
2020/12/11	0.3	66.10	0	0.00	66.70	0.3	1,764	0.02%
2020/12/10	0.3	66.87	1	66.45	66.65	-0.7	1,739	-0.04%
2020/12/08	0.1	67.30	0	0.00	67.30	0.1	1,699	0.01%
2020/12/07	0.3	66.45	0	0.00	66.45	0.3	1,678	0.02%
2020/12/04	0	0.00	1	65.65	65.70	-1	1,647	-0.06%
2020/12/03	0	64.80	0	0.00	64.80	0	1,630	0.00%
2020/12/02	0	0.00	1	64.85	64.80	-1	1,613	-0.06%
2020/11/26	0.2	64.45	0	0.00	64.45	0.2	1,557	0.02%
2020/11/25	0.1	64.20	3	64.17	63.95	-2.9	1,535	-0.19%
2020/11/23	0	64.80	0	0.00	64.80	0	1,499	0.00%
2020/11/19	0	64.20	0	0.00	64.20	0	1,458	0.00%
2020/11/18	0.1	64.45	0	0.00	64.50	0.1	1,437	0.01%
2020/11/17	1	65.20	0.2	63.90	63.70	0.8	1,428	0.05%
2020/11/16	1.1	64.11	0	0.00	64.50	1.1	1,428	0.07%
2020/11/13	0.2	62.50	0	0.00	62.50	0.2	1,393	0.01%
2020/11/12	0.1	62.25	0	0.00	62.35	0.1	1,369	0.01%
2020/11/11	0	62.00	0	0.00	62.15	0	1,367	0.00%
2020/11/09	2	61.90	0	0.00	61.75	2	1,329	0.15%
2020/11/06	0	61.00	0	0.00	61.00	0	1,312	0.00%
2020/11/05	0.2	60.75	0	0.00	60.75	0.2	1,291	0.02%
2020/10/28	0	60.05	0	0.00	59.95	0	1,190	0.00%
2020/10/27	0.1	60.30	0	0.00	60.30	0.1	1,175	0.01%
2020/10/23	0.2	60.60	0	0.00	60.60	0.2	1,156	0.02%
2020/10/22	0.1	60.55	0	0.00	60.55	0.1	1,181	0.01%
2020/10/19	0.1	60.60	0	0.00	60.60	0.1	1,204	0.01%
2020/10/16	0.1	60.10	0	0.00	60.10	0.1	1,191	0.01%
2020/10/14	0	60.75	0	0.00	60.75	0	1,174	0.00%
2020/10/13	0.2	60.90	0	0.00	60.95	0.2	1,163	0.01%
2020/10/12	0.1	61.00	0	0.00	61.10	0.1	1,154	0.01%
2020/10/07	0	59.90	0	0.00	59.90	0	1,116	0.00%
2020/10/06	0.1	59.65	1	59.55	59.55	-0.9	1,120	-0.08%
2020/10/05	0.1	59.10	0	0.00	58.90	0.1	1,102	0.01%
2020/09/29	0	58.60	0	0.00	58.50	0	1,085	0.00%
2020/09/28	0	58.45	0	0.00	58.30	0	1,084	0.00%
2020/09/25	0.1	57.75	0	0.00	57.45	0.1	1,085	0.01%
2020/09/22	1.1	58.86	0	0.00	58.90	1.1	1,041	0.10%
2020/09/18	0.1	60.00	0	0.00	60.00	0.1	1,035	0.01%
2020/09/16	0	0.00	2	60.80	60.70	-2	1,027	-0.19%
2020/09/15	0.1	59.90	20	59.85	59.90	-19.9	1,001	-1.99%
2020/09/14	2.2	59.60	2	59.20	59.55	0.2	1,001	0.02%
2020/09/11	0.1	59.00	0	0.00	59.00	0.1	992	0.01%
2020/09/10	0	0.00	0.3	59.00	59.00	-0.3	992	-0.03%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/07	0	58.75	0	0.00	58.50	0	1,018	0.00%
2020/09/03	1	59.05	1	59.05	59.05	0	1,014	0.00%
2020/09/02	0	0.00	2	58.85	58.90	-2	1,017	-0.20%
2020/08/28	1	59.20	0	0.00	59.25	1	1,072	0.09%
2020/08/26	0.3	59.70	0	0.00	59.70	0.3	1,071	0.02%
2020/08/25	0.1	59.30	0	0.00	59.30	0.1	1,075	0.00%
2020/08/21	1	58.70	0	0.00	58.85	1	1,085	0.09%
2020/08/19	0	59.75	0	0.00	59.60	0	1,059	0.00%
2020/08/18	0.1	60.10	0	0.00	60.05	0.1	1,062	0.01%
2020/08/17	0.1	60.30	0	0.00	60.35	0.1	1,080	0.01%
2020/08/13	0.2	59.75	0	0.00	59.75	0.2	1,076	0.02%
2020/08/12	0.1	59.20	0	0.00	59.10	0.1	1,073	0.00%
2020/08/11	0	0.00	2	60.10	59.95	-2	1,086	-0.18%
2020/08/10	2	60.45	0	0.00	60.35	2	1,088	0.18%
2020/08/06	0	60.20	0	0.00	60.25	0	1,097	0.00%
2020/08/05	0.1	59.55	0	0.00	59.60	0.1	1,102	0.01%
2020/08/04	0	0.00	1	58.85	59.10	-1	1,113	-0.09%
2020/07/31	3	59.37	0	0.00	59.30	3	1,132	0.26%
2020/07/30	1	59.40	0	0.00	59.50	1	1,158	0.09%
2020/07/29	1	58.80	0	0.00	58.55	1	1,164	0.09%
2020/07/28	0	0.00	1	61.85	59.10	-1	1,180	-0.08%
2020/07/27	0	58.85	3.6	58.85	58.95	-3.6	1,155	-0.31%
2020/07/24	0	56.10	0	0.00	56.20	0	1,130	0.00%
2020/07/23	0.3	56.25	0	0.00	56.40	0.3	1,108	0.02%
2020/07/22	0	0.00	1	56.65	56.45	-1	1,112	-0.09%
2020/07/21	0	56.15	0	0.00	56.30	0	1,119	0.00%
2020/07/20	0.1	55.40	0	0.00	55.50	0.1	1,111	0.01%
2020/07/15	1.1	55.39	0	0.00	55.40	1.1	1,109	0.10%
2020/07/14	1.2	54.90	0	0.00	55.20	1.2	1,098	0.11%
2020/07/13	0.1	54.50	0	0.00	54.80	0.1	1,100	0.00%
2020/07/10	0	0.00	0.6	54.00	54.05	-0.6	1,082	-0.06%
2020/07/09	0.3	54.30	0	0.00	54.40	0.3	1,079	0.03%
2020/07/07	0	53.80	0	0.00	53.90	0	1,070	0.00%
2020/07/06	0.2	53.60	0	0.00	53.75	0.2	1,066	0.02%
2020/06/29	0	51.05	0	0.00	51.00	0	1,097	0.00%
2020/06/22	2.1	51.09	0	0.00	51.00	2.1	1,117	0.19%
2020/06/17	0	50.80	0	0.00	50.80	0	1,146	0.00%
2020/06/16	0.3	50.90	0	0.00	50.90	0.3	1,160	0.02%
2020/06/12	0.1	50.40	1	49.76	50.35	-0.9	1,166	-0.08%
2020/06/11	0	50.85	0	0.00	50.85	0	1,161	0.00%
2020/06/09	0	0.00	1	51.10	51.20	-1	1,199	-0.08%
2020/06/08	0	51.00	0	51.00	51.00	0	1,225	0.00%
2020/06/05	0.2	50.30	2	50.13	50.35	-1.8	1,217	-0.15%
2020/06/01	0	48.58	0	0.00	48.56	0	1,223	0.00%
2020/05/29	0	48.23	0	0.00	48.23	0	1,222	0.00%
2020/05/19	1	48.10	1	47.95	47.95	0	1,230	0.00%
2020/05/15	0.2	47.96	0	0.00	47.91	0.2	1,225	0.02%
2020/05/14	1	47.73	0	0.00	47.70	1	1,225	0.08%
2020/05/12	1	48.38	0	0.00	48.10	1	1,216	0.08%
2020/05/11	1	48.87	0	0.00	48.72	1	1,200	0.08%
2020/05/06	0	47.84	0	0.00	47.74	0	1,170	0.00%
2020/05/05	0	47.96	0	0.00	47.78	0	1,147	0.00%
2020/05/04	1	47.42	3	47.42	47.70	-2	1,141	-0.18%
2020/04/30	0	48.93	0	0.00	48.93	0	1,120	0.00%
2020/04/28	1	47.45	0	0.00	47.23	1	1,133	0.09%
2020/04/27	0	47.32	2	47.16	47.31	-2	1,148	-0.17%
2020/04/24	0.2	46.45	0	0.00	46.39	0.2	1,142	0.02%
2020/04/21	13	46.86	13	46.06	46.25	0	1,127	0.00%
2020/04/17	0	0.00	1	47.60	47.63	-1	1,114	-0.09%
2020/04/14	0.1	46.29	0	0.00	46.27	0.1	1,112	0.01%
2020/04/10	2	45.29	0	0.00	45.34	2	1,113	0.18%
2020/04/08	0	0.00	1	45.40	45.50	-1	1,112	-0.09%
2020/04/07	1	44.95	0	0.00	44.82	1	1,111	0.09%
2020/04/01	1	43.63	0	0.00	43.54	1	1,083	0.09%
2020/03/31	0	0.00	5	44.09	43.54	-5	1,079	-0.46%
2020/03/30	5	43.36	0	0.00	43.36	5	1,068	0.47%
2020/03/27	1	44.99	2	45.07	43.90	-1	1,069	-0.09%
2020/03/26	0	0.00	2	44.09	44.21	-2	1,048	-0.19%
2020/03/23	1	40.95	0	0.00	40.80	1	1,017	0.10%
2020/03/18	1	42.76	0	0.00	41.55	1	997	0.10%
2020/03/16	1	44.82	0	0.00	44.10	1	995	0.10%
2020/03/12	10	46.98	0	0.00	47.00	10	938	1.07%
2020/03/10	5	48.77	0	0.00	49.24	5	899	0.56%
2020/01/30	0.2	52.05	1	52.00	52.00	-0.8	827	-0.10%
2020/01/20	0	54.10	1	54.10	54.05	-1	812	-0.12%
2020/01/07	0	0.00	1	53.20	53.25	-1	819	-0.12%
2019/12/30	0	54.05	0	0.00	53.95	0	805	0.00%
2019/12/26	0	53.75	0	0.00	53.75	0	794	0.00%
2019/12/25	0.1	53.65	0	0.00	53.75	0.1	791	0.01%
2019/12/23	0.1	53.60	0	0.00	53.70	0.1	793	0.01%
2019/12/20	0	53.70	0	0.00	53.70	0	799	0.00%
2019/12/16	0.2	53.55	0	0.00	53.55	0.2	799	0.02%
2019/12/04	1	50.81	0	0.00	50.90	1	780	0.13%
2019/12/02	0	0.00	1	51.00	50.95	-1	777	-0.13%
2019/11/27	0.1	51.55	0	0.00	51.60	0.1	781	0.01%
2019/11/26	0	0.00	0.3	51.45	51.45	-0.3	779	-0.04%
2019/11/21	1	51.10	0	0.00	51.55	1	767	0.13%
2019/11/20	1	51.75	0	0.00	51.75	1	748	0.14%
2019/11/19	0.5	53.00	1	52.70	53.10	-0.5	728	-0.07%
2019/11/15	1.1	52.24	0	0.00	52.25	1.1	699	0.16%
2019/11/12	1	52.00	1	51.90	52.15	0	677	0.00%
2019/11/11	1	52.40	0	0.00	51.65	1	666	0.15%
2019/11/08	0.3	52.45	0	0.00	52.45	0.3	653	0.05%
2019/11/06	2	52.68	0	0.00	52.90	2	626	0.32%
2019/10/25	0.1	50.30	0	0.00	50.35	0.1	556	0.01%
2019/10/18	0	0.00	1	49.62	49.64	-1	511	-0.20%
2019/10/15	0	49.38	0	0.00	49.46	0	473	0.01%
2019/09/25	0.1	47.40	0	0.00	47.44	0.1	413	0.02%
2019/09/24	10	47.63	0	0.00	47.68	10	407	2.46%
2019/09/23	10	47.70	0	0.00	47.70	10	400	2.50%
2019/09/16	0	47.40	0	0.00	47.51	0	358	0.01%
2019/09/12	0	0.00	2	47.32	47.35	-2	347	-0.58%
2019/08/28	0.1	45.62	0	0.00	45.62	0.1	248	0.03%
2019/08/23	0	0.00	1	45.94	45.90	-1	222	-0.45%
2019/08/21	0	45.91	0	0.00	45.91	0	223	0.01%
2019/08/20	0	45.90	0	0.00	45.90	0	227	0.01%
2019/08/12	4	45.73	0	0.00	45.73	4	231	1.73%
2019/08/07	1	45.35	0	0.00	45.35	1	234	0.43%
2019/08/06	1	45.23	0	0.00	45.51	1	230	0.43%
2019/07/15	0.1	47.48	0	0.00	47.51	0.1	184	0.06%
2019/07/11	0	0.00	5	47.35	47.40	-5	177	-2.82%
2019/06/26	0	0.00	0.2	45.90	45.90	-0.2	145	-0.14%
2019/06/20	0.1	46.00	0	0.00	46.00	0.1	135	0.05%
2019/06/18	0.1	44.97	0	0.00	44.97	0.1	134	0.08%
2019/05/24	1	43.99	0	0.00	43.98	1	114	0.87%
2019/05/22	5	44.85	0	0.00	44.69	5	105	4.73%
2019/05/21	0.1	44.75	0	0.00	44.70	0.1	102	0.07%
2019/05/17	1	44.95	0	0.00	44.68	1	97	1.03%
2019/05/16	4.1	45.44	0	0.00	45.36	4.1	91	4.42%
2019/05/08	0	0.00	0.1	47.30	47.40	-0.1	80	-0.15%
2019/04/22	0.1	47.33	0	0.00	47.43	0.1	74	0.17%
2019/04/15	0.1	46.66	0	0.00	46.70	0.1	71	0.15%
2019/04/11	0	46.40	0	0.00	46.49	0	71	0.03%
2019/03/21	0.1	45.10	0	0.00	45.15	0.1	65	0.10%
2019/03/15	0	44.18	0	0.00	44.46	0	63	0.03%
2019/02/21	0.1	43.70	0	0.00	43.92	0.1	69	0.10%
2018/12/17	0	42.03	0	0.00	42.03	0	71	0.03%
2018/09/18	0	49.50	0	0.00	49.60	0	53	0.00%
2018/09/17	0	49.80	0	0.00	49.98	0	54	0.04%
2018/08/15	0	47.94	0	0.00	48.17	0	50	0.04%
2018/07/16	0	48.20	0	0.00	48.50	0	36	0.05%
2018/06/15	0	47.69	0	0.00	47.75	0	24	0.08%
2018/05/15	0	47.70	0	0.00	48.00	0	15	0.13%