富邦台50 (006208)-元富-基隆券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市0.00%
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	92.70	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.3	91.77	0	0.00	91.50	0.3	4,990	0.01%
2024/04/26	0	91.55	0	0.00	91.35	0	5,032	0.00%
2024/04/25	0.2	90.16	0	90.05	89.95	0.2	5,118	0.00%
2024/04/23	0	88.75	0.1	88.85	88.75	0	5,117	0.00%
2024/04/22	1.3	88.38	0	0.00	88.00	1.3	5,169	0.02%
2024/04/19	7.5	89.25	1	89.43	88.50	6.5	5,100	0.13%
2024/04/18	0	92.57	0	0.00	93.05	0	4,769	0.00%
2024/04/16	2.9	90.93	7.6	91.76	91.30	-4.8	4,738	-0.10%
2024/04/15	0.3	93.87	0	0.00	93.80	0.3	4,550	0.01%
2024/04/12	1	94.75	0	0.00	94.80	1	4,512	0.02%
2024/04/11	10.2	94.80	0	0.00	94.95	10.2	4,506	0.23%
2024/04/10	6	95.35	12	95.30	95.35	-6	4,487	-0.13%
2024/04/09	0.1	95.40	0.1	95.10	95.45	0	4,544	0.00%
2024/04/08	0.1	93.02	0.1	93.35	93.10	0	4,524	0.00%
2024/04/02	0.1	93.15	0.1	93.15	93.20	0	4,493	0.00%
2024/04/01	0	92.43	0	0.00	91.85	0	4,547	0.00%
2024/03/27	0	92.35	0.1	92.25	92.25	0	4,582	0.00%
2024/03/25	0.1	92.15	1	92.35	92.10	-0.9	4,469	-0.02%
2024/03/21	0	91.90	0.1	91.80	92.00	0	4,466	0.00%
2024/03/20	0.3	90.01	1	90.50	89.90	-0.7	4,510	-0.02%
2024/03/19	0.1	89.89	0.1	90.25	90.30	0	4,563	0.00%
2024/03/18	0.2	90.11	0	0.00	90.30	0.2	4,537	0.00%
2024/03/15	2	90.00	0	0.00	89.80	2	4,479	0.05%
2024/03/14	0	0.00	2	90.50	90.55	-2	4,454	-0.04%
2024/03/12	1	89.65	5	89.95	90.20	-4	4,381	-0.09%
2024/03/11	0.2	89.45	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	1	90.89	2.8	91.00	90.10	-1.8	4,354	-0.04%
2024/03/07	0	88.90	0.2	88.80	88.95	-0.2	4,224	0.00%
2024/03/06	0.1	86.57	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	0	86.65	0	0.00	86.65	0	4,062	0.00%
2024/03/04	0.2	85.71	0.4	85.85	85.85	-0.2	4,018	-0.01%
2024/03/01	0	84.10	0	0.00	83.70	0	3,957	0.00%
2024/02/27	0.2	83.65	0	0.00	83.85	0.2	3,951	0.01%
2024/02/26	0.2	83.90	0.4	83.93	84.15	-0.2	3,918	-0.01%
2024/02/23	0	83.90	0	0.00	83.90	0	3,885	0.00%
2024/02/20	1.2	82.67	1	82.65	82.70	0.2	3,902	0.00%
2024/02/19	0.1	82.35	0.1	82.30	82.40	0	3,917	0.00%
2024/02/16	0.5	82.55	0	0.00	82.50	0.5	3,952	0.01%
2024/02/15	0.5	82.79	2.7	82.97	82.95	-2.2	3,934	-0.06%
2024/02/05	0.2	79.51	0.1	79.15	79.55	0.1	3,831	0.00%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0	78.50	0	0.00	78.45	0	3,836	0.00%
2024/01/31	0	78.50	0	0.00	78.45	0	3,840	0.00%
2024/01/29	0	0.00	1	79.50	79.60	-1	3,833	-0.03%
2024/01/26	0	79.10	0	0.00	79.10	0	3,829	0.00%
2024/01/25	0	0.00	2.4	78.93	79.10	-2.4	3,741	-0.06%
2024/01/23	1	77.80	0	0.00	78.15	1	3,713	0.03%
2024/01/22	0.3	78.17	0	0.00	77.90	0.3	3,719	0.01%
2024/01/19	0.1	76.80	2.2	77.10	77.50	-2.1	3,675	-0.06%
2024/01/18	0	74.97	0	0.00	75.00	0	3,644	0.00%
2024/01/17	5.1	74.87	0	0.00	74.70	5.1	3,656	0.14%
2024/01/16	0.3	75.20	0	0.00	75.20	0.3	3,620	0.01%
2024/01/10	0.2	75.60	0	0.00	75.55	0.2	3,555	0.01%
2024/01/08	0.1	75.91	0.4	75.90	75.90	-0.3	3,568	-0.01%
2024/01/05	0.1	75.37	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	0.2	75.57	0	0.00	75.55	0.2	3,549	0.00%
2024/01/03	1.2	75.45	0	0.00	75.60	1.2	3,555	0.03%
2024/01/02	0.1	76.96	0	0.00	76.90	0.1	3,508	0.00%
2023/12/28	0	77.10	0.1	77.10	77.20	0	3,518	0.00%
2023/12/27	0	0.00	2.2	76.91	77.10	-2.2	3,477	-0.06%
2023/12/25	0	76.05	0	0.00	76.00	0	3,367	0.00%
2023/12/21	0	0.00	4	75.50	75.50	-4	3,403	-0.12%
2023/12/20	0.3	76.25	0	0.00	76.10	0.3	3,408	0.01%
2023/12/19	0.1	76.10	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0.2	76.10	2.5	76.00	76.10	-2.3	3,504	-0.06%
2023/12/15	0	76.05	0.2	76.30	76.05	-0.2	3,467	0.00%
2023/12/14	0	0.00	3.1	75.77	75.80	-3.1	3,370	-0.09%
2023/12/12	0	75.00	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.2	74.70	0	0.00	74.80	0.2	3,336	0.01%
2023/12/08	0	74.70	0	0.00	74.65	0	3,337	0.00%
2023/12/06	0	74.70	0	0.00	74.60	0	3,368	0.00%
2023/12/05	0	74.50	1	74.25	74.40	-1	3,344	-0.03%
2023/12/04	0.3	75.01	1	74.80	74.90	-0.7	3,326	-0.02%
2023/12/01	0.1	74.94	0	0.00	75.05	0.1	3,358	0.00%
2023/11/27	5	74.74	0	0.00	74.20	5	3,350	0.15%
2023/11/21	0.1	75.50	6	75.51	75.55	-5.9	3,337	-0.18%
2023/11/20	0.2	74.71	0.5	74.55	74.65	-0.3	3,316	-0.01%
2023/11/16	2	74.72	4	74.55	74.60	-2	3,267	-0.06%
2023/11/15	0.2	75.25	5.2	75.31	75.30	-5	3,252	-0.15%
2023/11/14	0	0.00	1	74.65	74.50	-1	3,214	-0.03%
2023/11/13	0	74.25	13	74.54	74.25	-13	3,222	-0.40%
2023/11/10	1	73.10	0	0.00	73.15	1	3,264	0.03%
2023/11/08	0	73.35	3	73.50	73.35	-3	3,386	-0.09%
2023/11/07	0	73.00	0	0.00	73.00	0	3,383	0.00%
2023/11/06	0.2	73.05	0	0.00	73.05	0.2	3,437	0.01%
2023/11/02	0.1	72.00	0	0.00	72.00	0.1	3,437	0.00%
2023/11/01	0.1	70.45	0	0.00	70.30	0.1	3,470	0.00%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	1	70.70	0	0.00	70.55	1	3,508	0.03%
2023/10/24	1	71.10	0	0.00	71.60	1	3,403	0.03%
2023/10/23	1.2	71.51	0	0.00	71.55	1.2	3,432	0.04%
2023/10/20	2	72.15	0	0.00	72.35	2	3,444	0.06%
2023/10/19	0.1	72.10	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	3	72.33	0	0.00	72.10	3	3,504	0.09%
2023/10/13	0	0.00	2	73.30	73.30	-2	3,535	-0.06%
2023/10/12	0.2	73.45	0	0.00	73.45	0.2	3,579	0.01%
2023/10/11	0	72.90	0.1	72.75	72.85	-0.1	3,578	0.00%
2023/10/06	0	71.75	0	0.00	71.75	0	3,587	0.00%
2023/10/05	0.1	71.40	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	0.4	70.67	0	0.00	70.55	0.4	3,576	0.01%
2023/10/02	0.2	71.79	0	0.00	71.80	0.2	3,597	0.01%
2023/09/28	0.2	70.97	0	0.00	70.85	0.2	3,683	0.00%
2023/09/27	1	70.50	0	0.00	70.60	1	3,690	0.03%
2023/09/22	1.2	70.75	0	0.00	70.90	1.2	3,670	0.03%
2023/09/21	0.4	71.32	0	0.00	71.10	0.4	3,649	0.01%
2023/09/20	1	72.15	0	0.00	72.05	1	3,591	0.03%
2023/09/19	0.3	72.55	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	2	73.00	0	0.00	72.80	2	3,650	0.06%
2023/09/15	0	73.55	0	0.00	73.50	0	3,660	0.00%
2023/09/13	0.1	72.25	0	0.00	72.25	0.1	3,681	0.00%
2023/09/11	2.1	71.60	0	0.00	71.65	2.1	3,759	0.06%
2023/09/08	0.1	71.96	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	0	72.20	0	0.00	72.20	0	3,791	0.00%
2023/09/06	0	73.10	0	0.00	72.85	0	3,798	0.00%
2023/09/05	0.1	73.10	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0.3	73.20	0	0.00	73.20	0.3	3,778	0.01%
2023/09/01	0	72.65	0	0.00	72.70	0	3,780	0.00%
2023/08/31	0	72.65	0	0.00	72.60	0	3,824	0.00%
2023/08/22	0	71.65	0	0.00	71.65	0	4,117	0.00%
2023/08/21	0.1	71.55	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0.2	71.50	0	0.00	71.55	0.2	4,129	0.00%
2023/08/17	2.4	71.18	0	0.00	71.90	2.4	4,123	0.06%
2023/08/16	1.1	71.76	0	0.00	71.80	1.1	4,099	0.03%
2023/08/15	0	72.10	0	0.00	72.10	0	4,086	0.00%
2023/08/14	0.1	72.06	0	0.00	72.05	0.1	4,124	0.00%
2023/08/10	0	73.15	0	0.00	73.10	0	4,014	0.00%
2023/08/08	0	73.40	0	0.00	73.40	0	3,993	0.00%
2023/08/07	0.2	74.10	0	0.00	74.10	0.2	3,934	0.00%
2023/08/04	0.2	73.62	0	0.00	73.60	0.2	3,888	0.01%
2023/08/02	1.2	73.87	0	0.00	74.00	1.2	3,833	0.03%
2023/08/01	0	74.95	0	0.00	74.85	0	3,792	0.00%
2023/07/31	1	74.45	0	0.00	74.50	1	3,779	0.03%
2023/07/26	0	74.40	0	0.00	74.40	0	3,781	0.00%
2023/07/25	0	0.00	0	74.50	74.50	0	3,745	0.00%
2023/07/24	1.9	73.67	0	0.00	73.70	1.9	3,758	0.05%
2023/07/21	1.7	73.59	0	0.00	73.60	1.7	3,850	0.04%
2023/07/19	0.1	74.98	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	0.6	75.57	0	0.00	75.00	0.6	3,935	0.02%
2023/07/17	0.2	76.50	0	0.00	76.45	0.2	3,892	0.01%
2023/07/13	1	76.20	10	76.17	75.75	-9	3,867	-0.23%
2023/07/10	0.1	73.80	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	0.4	74.30	0	0.00	74.00	0.4	3,869	0.01%
2023/07/06	0	74.25	0	0.00	74.25	0	3,839	0.00%
2023/07/05	0.6	75.62	0	0.00	75.60	0.6	3,753	0.02%
2023/07/04	0.1	75.90	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	0	75.40	0	0.00	75.60	0	3,791	0.00%
2023/06/30	0	74.45	0	0.00	74.75	0	3,795	0.00%
2023/06/28	0	0.00	0.5	74.80	74.65	-0.5	3,763	-0.01%
2023/06/26	0.1	75.10	0.6	75.25	75.00	-0.5	3,754	-0.01%
2023/06/21	0	0.00	2	75.35	75.45	-2	3,733	-0.05%
2023/06/19	0.1	75.81	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.1	75.95	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	0	76.15	5	76.14	76.15	-5	3,682	-0.13%
2023/06/13	1.2	75.74	3.3	75.95	76.00	-2.1	3,713	-0.06%
2023/06/12	0	0.00	0.3	74.45	74.45	-0.3	3,639	-0.01%
2023/06/09	0.2	73.83	0.2	73.85	73.90	0	3,653	0.00%
2023/06/08	0	73.30	0	0.00	73.25	0	3,720	0.00%
2023/06/07	0.1	73.95	1	73.95	73.95	-0.9	3,755	-0.02%
2023/06/06	0	73.20	0	0.00	73.15	0	3,742	0.00%
2023/06/05	0.1	73.10	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0	0.00	1.2	73.17	73.10	-1.2	3,726	-0.03%
2023/06/01	0.1	72.30	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0	72.70	0	0.00	72.80	0	3,741	0.00%
2023/05/26	0.1	72.70	0	0.00	72.70	0.1	3,649	0.00%
2023/05/22	0.1	70.65	0.2	70.65	70.65	-0.1	3,491	0.00%
2023/05/19	0	0.00	5.6	70.65	70.70	-5.6	3,497	-0.16%
2023/05/18	0	0.00	0.2	70.50	70.55	-0.2	3,425	-0.01%
2023/05/17	0.3	69.60	0	0.00	69.65	0.3	3,412	0.01%
2023/05/16	0	0.00	1	68.65	68.60	-1	3,375	-0.03%
2023/05/15	0.2	67.81	0	0.00	67.80	0.2	3,368	0.00%
2023/05/12	0.1	67.83	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.4	68.03	0	0.00	68.00	0.4	3,326	0.01%
2023/05/10	0.3	68.65	4	68.15	68.30	-3.8	3,339	-0.11%
2023/05/08	0.3	68.68	0.1	68.65	68.60	0.2	3,399	0.01%
2023/05/05	0	68.20	0	0.00	68.20	0	3,389	0.00%
2023/05/04	0.2	67.93	0	0.00	67.95	0.2	3,430	0.01%
2023/05/03	0	67.85	0	0.00	67.85	0	3,437	0.00%
2023/04/27	4.1	67.39	0	0.00	67.20	4.1	3,534	0.12%
2023/04/26	0.2	67.32	0	0.00	67.05	0.2	3,540	0.01%
2023/04/25	1.2	67.64	0	0.00	67.60	1.2	3,473	0.04%
2023/04/24	0.2	68.49	0	0.00	68.45	0.2	3,350	0.01%
2023/04/19	0.3	69.04	0	0.00	69.00	0.3	3,348	0.01%
2023/04/17	0	69.60	0	0.00	69.75	0	3,324	0.00%
2023/04/14	0.1	69.85	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	1.3	69.42	0	0.00	69.20	1.3	3,314	0.04%
2023/04/12	1.4	69.75	0	0.00	69.80	1.4	3,281	0.04%
2023/04/11	0.5	70.06	0	0.00	69.95	0.5	3,304	0.01%
2023/04/10	3	70.13	0	0.00	70.05	3	3,330	0.09%
2023/04/07	0.1	70.00	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	0.1	70.30	0	0.00	70.05	0.1	3,332	0.00%
2023/03/31	0	70.30	0	0.00	70.25	0	3,273	0.00%
2023/03/29	0.2	69.80	0	0.00	69.80	0.2	3,215	0.01%
2023/03/28	0.1	69.65	0	0.00	69.60	0.1	3,248	0.00%
2023/03/24	0	0.00	0.3	70.55	70.65	-0.3	3,256	-0.01%
2023/03/23	3	69.80	2	69.90	70.25	1	3,220	0.03%
2023/03/22	0	69.80	0	0.00	69.80	0	3,175	0.00%
2023/03/21	0	68.55	0	0.00	68.50	0	3,156	0.00%
2023/03/20	1	68.55	0	0.00	68.20	1	3,160	0.03%
2023/03/17	0	68.30	0	0.00	68.55	0	3,140	0.00%
2023/03/16	2.2	67.72	0	0.00	67.65	2.2	3,154	0.07%
2023/03/15	0.1	68.46	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.2	68.04	0	0.00	68.00	0.2	3,122	0.01%
2023/03/13	0.1	68.41	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	0.4	68.64	0	0.00	68.55	0.4	3,034	0.01%
2023/03/09	0	69.60	0	0.00	69.55	0	3,017	0.00%
2023/03/08	0	69.71	0	0.00	69.65	0	3,018	0.00%
2023/03/07	0.1	69.87	4	70.13	70.10	-3.9	3,003	-0.13%
2023/03/06	0.1	69.90	0	0.00	69.75	0.1	3,002	0.00%
2023/03/02	1	68.85	0	0.00	68.85	1	2,980	0.03%
2023/03/01	0	68.40	0	0.00	69.05	0	2,974	0.00%
2023/02/22	0	68.05	1	67.90	68.05	-1	2,916	-0.03%
2023/02/20	0.2	68.76	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	0	68.85	0	0.00	68.70	0	3,089	0.00%
2023/02/16	0.2	69.60	0	0.00	69.60	0.2	3,106	0.01%
2023/02/15	2.3	69.18	0.6	68.95	68.85	1.7	3,155	0.05%
2023/02/14	0.1	70.30	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	2	69.43	0	0.00	69.85	2	3,140	0.06%
2023/02/10	0.1	70.00	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	0	69.90	0	0.00	69.90	0	3,173	0.00%
2023/02/08	1.2	69.55	0	0.00	69.85	1.2	3,174	0.04%
2023/02/07	0	68.72	0	0.00	68.85	0	3,184	0.00%
2023/02/06	0.2	69.36	0.1	69.15	69.00	0.1	3,170	0.00%
2023/02/01	0	69.14	0	0.00	68.95	0	3,090	0.00%
2023/01/31	0.1	69.10	0	0.00	68.60	0.1	3,089	0.00%
2023/01/30	0.1	69.75	0.1	69.45	69.75	0	3,086	0.00%
2023/01/17	0	66.85	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0.3	66.85	0.2	67.00	66.85	0.1	3,061	0.00%
2023/01/13	0	0.00	0.1	66.25	66.30	-0.1	3,012	0.00%
2023/01/11	0	65.60	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0.1	65.80	0	0.00	65.75	0.1	3,054	0.00%
2023/01/09	0.1	64.84	7.2	64.86	65.25	-7.1	3,080	-0.23%
2023/01/05	0	62.95	1	62.80	62.80	-1	3,104	-0.03%
2023/01/03	0.1	61.50	0	0.00	62.60	0.1	3,294	0.00%
2022/12/29	1.6	61.57	0	0.00	61.85	1.6	3,330	0.05%
2022/12/28	0.2	62.30	0	0.00	62.10	0.2	3,340	0.01%
2022/12/27	0.1	63.20	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0.2	62.95	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	2.3	62.69	0	0.00	62.80	2.3	3,424	0.07%
2022/12/22	0.1	63.64	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	0	62.70	0	0.00	62.65	0	3,547	0.00%
2022/12/20	4.2	62.90	0	0.00	62.50	4.2	3,585	0.12%
2022/12/19	1.1	63.61	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	2.1	63.69	0	0.00	63.90	2.1	3,747	0.06%
2022/12/14	0.1	65.05	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	1	64.70	0	0.00	64.15	1	3,779	0.03%
2022/12/09	0	65.10	2.2	65.18	64.95	-2.2	3,839	-0.06%
2022/12/08	2.3	63.92	0	0.00	64.00	2.3	3,845	0.06%
2022/12/07	1.1	64.80	0	0.00	64.75	1.1	3,849	0.03%
2022/12/06	0.1	65.90	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	0	66.25	0	0.00	66.25	0	3,812	0.00%
2022/12/01	0	67.35	1.4	67.26	66.75	-1.3	3,880	-0.03%
2022/11/29	0	64.20	0	0.00	65.10	0	3,893	0.00%
2022/11/28	0.1	64.74	0	0.00	64.70	0.1	3,928	0.00%
2022/11/24	0	0.00	1	65.55	65.90	-1	3,958	-0.03%
2022/11/23	1	65.15	0	0.00	65.30	1	3,982	0.03%
2022/11/22	0	0.00	0.2	64.50	64.85	-0.2	4,055	0.00%
2022/11/21	0.2	64.30	0	0.00	64.25	0.2	4,085	0.00%
2022/11/17	0.3	64.55	2	64.03	64.70	-1.7	4,070	-0.04%
2022/11/16	1	64.76	0	0.00	64.70	1	4,079	0.03%
2022/11/15	6	64.41	6.2	65.58	65.80	-0.2	4,013	0.00%
2022/11/14	0.1	63.25	0	0.00	63.25	0.1	3,911	0.00%
2022/11/11	0.1	62.60	0	0.00	62.55	0.1	3,880	0.00%
2022/11/09	0	60.10	0	0.00	60.00	0	3,810	0.00%
2022/11/07	0	58.05	0	0.00	57.85	0	3,781	0.00%
2022/11/04	0	56.40	0	0.00	56.90	0	3,750	0.00%
2022/11/01	0.5	57.34	0	0.00	57.25	0.5	3,775	0.01%
2022/10/28	1.4	56.08	0	0.00	56.20	1.4	3,764	0.04%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0.1	56.20	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	1.3	55.99	0	0.00	55.50	1.3	3,746	0.03%
2022/10/24	0.2	56.94	0	0.00	56.75	0.2	3,686	0.01%
2022/10/21	0.1	56.85	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	1.2	56.15	0	0.00	57.10	1.2	3,654	0.03%
2022/10/19	0.4	57.38	0	0.00	57.25	0.4	3,646	0.01%
2022/10/17	2	57.24	0	0.00	57.30	2	3,593	0.06%
2022/10/13	1	57.50	0	0.00	56.85	1	3,495	0.03%
2022/10/12	0	57.35	0	0.00	57.55	0	3,454	0.00%
2022/10/11	3.2	58.07	0.4	58.50	57.90	2.7	3,459	0.08%
2022/10/06	0	62.15	0	0.00	62.00	0	3,349	0.00%
2022/10/05	0.1	61.85	0	0.00	61.55	0.1	3,353	0.00%
2022/10/03	0	59.00	0	0.00	58.70	0	3,315	0.00%
2022/09/30	0.2	59.35	0	0.00	59.35	0.2	3,279	0.01%
2022/09/29	0.2	60.27	0	0.00	60.20	0.2	3,238	0.01%
2022/09/28	0.1	60.61	0	0.00	60.40	0.1	3,248	0.00%
2022/09/27	1.2	61.58	0	0.00	61.70	1.2	3,231	0.04%
2022/09/26	4.9	61.86	0	0.00	61.80	4.9	3,269	0.15%
2022/09/23	0.1	63.42	0	0.00	63.00	0.1	3,257	0.00%
2022/09/22	0.1	63.45	0.6	63.25	63.70	-0.6	3,247	-0.02%
2022/09/21	0.7	64.68	0	0.00	64.50	0.7	3,192	0.02%
2022/09/20	0.2	65.05	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	1.2	64.67	0	0.00	64.45	1.2	3,196	0.04%
2022/09/16	0.3	64.87	0	0.00	64.85	0.3	3,169	0.01%
2022/09/15	0	65.40	0	0.00	65.50	0	3,179	0.00%
2022/09/14	0.1	65.41	0	0.00	65.40	0.1	3,203	0.00%
2022/09/13	0.2	66.75	0	0.00	66.70	0.2	3,182	0.01%
2022/09/12	0.1	66.40	0	0.00	66.35	0.1	3,232	0.00%
2022/09/08	0.1	64.80	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	1	64.70	0	0.00	64.65	1	3,298	0.03%
2022/09/06	0.1	66.08	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0.1	65.87	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	1.1	65.78	0	65.75	65.70	1.1	3,244	0.03%
2022/09/01	3.2	66.28	0	66.50	66.30	3.2	3,187	0.10%
2022/08/31	0.1	67.66	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	0	67.20	0	0.00	67.25	0	3,072	0.00%
2022/08/29	1.6	67.15	0	0.00	67.25	1.6	3,031	0.05%
2022/08/26	0	68.95	0	0.00	68.85	0	2,969	0.00%
2022/08/25	0.1	68.60	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1	67.90	0	0.00	67.90	1	2,962	0.03%
2022/08/23	1	68.15	0	0.00	68.10	1	2,954	0.04%
2022/08/22	0.1	69.05	0	0.00	68.95	0.1	2,925	0.00%
2022/08/19	0.3	69.95	0	0.00	69.95	0.3	2,892	0.01%
2022/08/17	0.4	70.25	0	0.00	70.40	0.4	2,894	0.01%
2022/08/16	0.5	70.45	0	0.00	70.25	0.5	2,887	0.02%
2022/08/15	0.1	70.00	0.4	70.20	70.20	-0.4	2,858	-0.01%
2022/08/11	0	0.00	1	69.00	69.05	-1	2,840	-0.04%
2022/08/09	0	68.60	0	0.00	68.45	0	2,825	0.00%
2022/08/08	0	68.60	0	0.00	68.60	0	2,835	0.00%
2022/08/05	0.1	68.48	0	0.00	68.75	0.1	2,812	0.00%
2022/08/04	0	0.00	0	67.10	67.10	0	2,861	0.00%
2022/08/02	0.2	66.45	0	0.00	66.60	0.2	2,905	0.01%
2022/08/01	0	67.70	0	0.00	67.70	0	2,896	0.00%
2022/07/28	0.7	67.55	0	0.00	67.30	0.7	2,940	0.02%
2022/07/27	0	67.15	0	0.00	67.10	0	2,941	0.00%
2022/07/26	0	66.75	0	0.00	66.55	0	2,968	0.00%
2022/07/25	0.2	67.20	0	0.00	67.20	0.2	3,003	0.01%
2022/07/22	0	67.30	0	0.00	67.25	0	3,025	0.00%
2022/07/21	0.4	66.95	0	0.00	66.95	0.4	3,113	0.01%
2022/07/19	0.1	65.95	0	0.00	65.80	0.1	3,243	0.00%
2022/07/15	0.1	66.80	0	0.00	66.80	0.1	3,183	0.00%
2022/07/14	1	65.15	0	0.00	65.80	1	3,147	0.03%
2022/07/13	0.1	65.75	0	0.00	65.60	0.1	3,109	0.00%
2022/07/12	2	63.82	0	0.00	63.50	2	3,129	0.06%
2022/07/11	0.1	65.07	0	0.00	65.05	0.1	3,149	0.00%
2022/07/06	1.2	63.06	0.2	63.40	63.10	1	3,157	0.03%
2022/07/05	0.2	64.11	0	0.00	64.15	0.2	3,150	0.01%
2022/07/04	0.1	64.04	0.6	64.40	63.65	-0.4	3,094	-0.01%
2022/07/01	2.3	64.96	0	0.00	64.45	2.3	3,066	0.08%
2022/06/30	1.8	66.94	0	0.00	66.75	1.8	2,984	0.06%
2022/06/29	0	68.30	0	0.00	68.30	0	2,922	0.00%
2022/06/28	0	69.15	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0.3	69.50	0	0.00	69.50	0.3	2,914	0.01%
2022/06/24	0.5	68.65	0	68.60	68.00	0.5	2,880	0.02%
2022/06/23	0.1	68.64	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	0.8	69.20	0	0.00	68.80	0.8	2,864	0.03%
2022/06/21	0.5	70.35	0.2	70.15	70.25	0.3	2,825	0.01%
2022/06/20	0.9	69.32	0	0.00	69.00	0.9	2,837	0.03%
2022/06/17	1.6	69.56	0	0.00	69.80	1.6	2,790	0.06%
2022/06/15	0	70.80	0	0.00	70.80	0	2,714	0.00%
2022/06/14	1.8	70.73	0	0.00	71.25	1.8	2,732	0.07%
2022/06/13	0.1	71.40	0	0.00	71.35	0.1	2,788	0.00%
2022/06/10	0.7	73.20	0	0.00	73.35	0.7	2,850	0.02%
2022/06/09	0	74.10	0	0.00	73.95	0	2,892	0.00%
2022/06/07	0.2	73.30	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0.2	74.06	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	0	73.80	0	0.00	73.70	0	3,220	0.00%
2022/06/01	0.1	74.40	0	74.65	74.40	0.1	3,415	0.00%
2022/05/30	0	74.00	0	0.00	73.95	0	3,452	0.00%
2022/05/27	0	72.40	1	71.85	72.30	-1	3,459	-0.03%
2022/05/26	1	70.80	0	0.00	70.75	1	3,510	0.03%
2022/05/25	0.1	71.80	0	71.35	71.60	0.1	3,561	0.00%
2022/05/24	0.1	71.10	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.6	72.05	0	0.00	72.00	0.6	3,722	0.02%
2022/05/19	0.3	71.16	0	0.00	71.10	0.3	3,800	0.01%
2022/05/18	0	72.30	1	72.55	72.35	-1	3,774	-0.03%
2022/05/13	1	70.30	0	0.00	70.50	1	3,764	0.03%
2022/05/12	4.2	70.02	0	0.00	69.80	4.2	3,782	0.11%
2022/05/11	0.5	71.65	0	0.00	71.50	0.5	3,715	0.01%
2022/05/10	1.1	71.01	0	0.00	71.50	1.1	3,706	0.03%
2022/05/09	2.3	71.79	0	0.00	71.70	2.3	3,651	0.06%
2022/05/06	0.2	72.91	0	0.00	73.00	0.2	3,628	0.01%
2022/05/05	0	74.55	0	0.00	74.40	0	3,634	0.00%
2022/05/04	0	0.00	0	73.70	73.65	0	3,755	0.00%
2022/05/03	0.6	73.73	0	0.00	73.50	0.6	3,798	0.02%
2022/04/28	0.1	73.00	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	2.2	72.91	0	0.00	72.80	2.2	3,756	0.06%
2022/04/26	1.8	74.47	0	0.00	74.40	1.8	3,690	0.05%
2022/04/25	5.6	74.52	0	0.00	74.45	5.6	3,671	0.15%
2022/04/22	3.2	75.48	0	0.00	75.95	3.2	3,609	0.09%
2022/04/21	0.4	76.50	0	0.00	76.35	0.4	3,634	0.01%
2022/04/19	0	0.00	0	76.25	76.00	0	3,652	0.00%
2022/04/18	1	75.71	0	0.00	75.65	1	3,695	0.03%
2022/04/15	0.1	76.40	0	0.00	76.15	0.1	3,636	0.00%
2022/04/13	1	76.90	0	0.00	77.70	1	3,687	0.03%
2022/04/12	0	76.45	0	0.00	76.30	0	3,908	0.00%
2022/04/11	0.2	76.69	0.1	76.55	76.35	0.1	3,891	0.00%
2022/04/08	1.1	77.31	0	0.00	77.35	1.1	3,851	0.03%
2022/04/01	0.1	78.96	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0	0.00	1	79.65	79.60	-1	3,797	-0.03%
2022/03/28	0.1	78.68	0.5	78.35	78.75	-0.4	3,818	-0.01%
2022/03/25	0	79.65	0	79.60	79.65	0	3,768	0.00%
2022/03/22	0.5	78.70	0	0.00	78.70	0.5	3,775	0.01%
2022/03/18	0	78.25	0	0.00	78.30	0	3,760	0.00%
2022/03/17	0.1	78.75	3	78.05	78.60	-2.9	3,754	-0.08%
2022/03/15	4.1	75.92	0	0.00	75.85	4.1	3,636	0.11%
2022/03/14	1.2	77.38	0	0.00	77.30	1.2	3,552	0.04%
2022/03/11	1.2	77.52	0	0.00	77.55	1.2	3,512	0.03%
2022/03/10	0.3	78.35	0	0.00	78.50	0.3	3,500	0.01%
2022/03/09	1.2	76.45	1	76.30	76.30	0.2	3,460	0.01%
2022/03/08	7.7	76.00	0	0.00	75.90	7.7	3,409	0.23%
2022/03/07	2.5	77.92	0	78.00	78.45	2.4	3,193	0.08%
2022/03/04	1	79.70	0	0.00	79.70	1	3,036	0.03%
2022/03/03	0	80.70	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.2	80.45	0	0.00	80.45	0.2	3,082	0.01%
2022/03/01	1	80.90	0	0.00	80.80	1	3,062	0.03%
2022/02/25	0	79.90	0	0.00	79.85	0	3,010	0.00%
2022/02/24	2.7	80.25	0	0.00	79.90	2.7	2,939	0.09%
2022/02/17	0.1	83.30	0	0.00	83.25	0.1	2,734	0.00%
2022/02/14	0.1	82.43	0	0.00	82.30	0.1	2,706	0.00%
2022/02/11	0	83.60	1	83.40	83.45	-1	2,687	-0.04%
2022/02/10	0	83.75	0	0.00	83.60	0	2,711	0.00%
2022/02/09	0	82.70	0	0.00	82.55	0	2,726	0.00%
2022/02/08	0.3	82.20	0.7	82.50	82.20	-0.4	2,726	-0.02%
2022/02/07	0.3	81.95	0	0.00	81.95	0.3	2,702	0.01%
2022/01/26	0.4	81.61	0	0.00	81.40	0.4	2,623	0.01%
2022/01/25	0.1	81.54	0	81.70	81.65	0	2,493	0.00%
2022/01/21	1.2	82.02	0	0.00	82.00	1.2	2,402	0.05%
2022/01/19	0.1	83.65	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	0	85.00	0	0.00	84.45	0	2,307	0.00%
2022/01/17	0.1	85.50	0.1	85.50	85.45	-0.1	2,278	0.00%
2022/01/11	0	82.86	0	0.00	83.30	0	2,156	0.00%
2022/01/10	0	83.05	0	0.00	82.90	0	2,118	0.00%
2022/01/07	0	83.00	0	0.00	82.70	0	2,119	0.00%
2022/01/06	0	83.55	0	0.00	83.45	0	2,068	0.00%
2022/01/05	1	84.45	2	84.50	84.50	-1	2,017	-0.05%
2022/01/04	1	83.65	1	83.80	84.10	0	1,796	0.00%
2022/01/03	0.2	82.40	0	0.00	82.35	0.2	1,767	0.01%
2021/12/28	2	81.45	0	0.00	81.70	2	1,835	0.11%
2021/12/27	0	81.05	1	81.10	81.05	-1	1,867	-0.05%
2021/12/24	0	0.00	0.2	80.55	80.45	-0.2	1,902	-0.01%
2021/12/23	0	0.00	0	80.45	80.40	0	1,900	0.00%
2021/12/22	0	0.00	0.4	79.85	79.95	-0.4	1,922	-0.02%
2021/12/14	0	79.08	0	0.00	79.00	0	1,965	0.00%
2021/12/13	0	79.90	0	0.00	79.70	0	1,972	0.00%
2021/12/08	0	0.00	1	80.80	80.20	-1	1,958	-0.05%
2021/12/07	0	80.00	0	0.00	79.95	0	1,937	0.00%
2021/12/01	0.2	79.00	0	0.00	79.00	0.2	1,967	0.01%
2021/11/26	0.1	78.32	0	0.00	78.10	0.1	1,908	0.00%
2021/11/25	0	79.24	0	0.00	79.25	0	1,842	0.00%
2021/11/19	0	0.00	1	80.50	80.45	-1	1,926	-0.05%
2021/11/16	0	79.60	0	0.00	79.55	0	1,976	0.00%
2021/11/15	0	80.95	2	80.85	80.90	-2	2,018	-0.10%
2021/11/09	0	0.00	1	80.85	80.75	-1	2,079	-0.05%
2021/11/05	0	79.40	0	0.00	79.40	0	2,049	0.00%
2021/11/01	0.2	78.50	0	0.00	78.45	0.2	2,053	0.01%
2021/10/29	0	78.20	0	0.00	78.15	0	2,067	0.00%
2021/10/26	0	79.00	0	0.00	79.00	0	2,091	0.00%
2021/10/15	0	78.40	0	0.00	78.35	0	2,155	0.00%
2021/10/14	0	76.50	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0.1	76.26	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	0.2	76.20	0	0.00	76.50	0.2	2,191	0.01%
2021/10/05	1.1	75.69	0	0.00	76.40	1.1	2,186	0.05%
2021/10/04	1.1	76.99	0	0.00	76.70	1.1	2,176	0.05%
2021/10/01	1.1	77.31	0	0.00	77.45	1.1	2,116	0.05%
2021/09/22	0.2	78.91	0	0.00	78.80	0.2	2,004	0.01%
2021/09/09	0	80.65	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0.2	80.70	0.6	81.15	80.65	-0.4	2,007	-0.02%
2021/09/07	0	0.00	1	81.20	81.25	-1	2,005	-0.05%
2021/09/06	0	0.00	1	81.60	81.60	-1	2,001	-0.05%
2021/09/02	0	0.00	2	81.05	80.20	-2	1,972	-0.10%
2021/09/01	0.2	80.90	0	0.00	80.90	0.2	1,975	0.01%
2021/08/27	0	0.00	1	79.40	79.50	-1	1,940	-0.05%
2021/08/26	0.1	78.62	0	0.00	78.75	0.1	1,926	0.00%
2021/08/25	0	78.45	0	0.00	78.35	0	1,900	0.00%
2021/08/24	0.2	77.50	1	77.55	77.40	-0.8	1,885	-0.04%
2021/08/23	0	77.00	0	0.00	77.05	0	1,890	0.00%
2021/08/20	0	75.90	0	0.00	75.20	0	1,885	0.00%
2021/08/19	1.1	76.17	0	76.75	75.95	1.1	1,841	0.06%
2021/08/18	1	76.11	0	0.00	77.70	1	1,786	0.06%
2021/08/17	2	77.53	0	0.00	77.20	2	1,767	0.11%
2021/08/16	0	77.88	0	0.00	77.80	0	1,755	0.00%
2021/08/13	0.1	78.25	0	0.00	78.10	0.1	1,719	0.00%
2021/08/06	0	79.80	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	79.95	0	0.00	79.95	0	1,886	0.00%
2021/08/03	0	79.60	0	0.00	79.60	0	2,026	0.00%
2021/08/02	0.2	79.50	0	0.00	79.50	0.2	2,018	0.01%
2021/07/29	0.2	78.70	0.1	78.60	78.70	0.1	2,058	0.01%
2021/07/28	1.2	77.50	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	0	78.44	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0.2	78.80	0	0.00	78.50	0.2	2,052	0.01%
2021/07/20	0.1	78.71	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	0.1	79.20	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	0.2	80.15	0	0.00	80.15	0.2	2,008	0.01%
2021/07/13	0	0.00	1	80.75	80.35	-1	1,966	-0.05%
2021/07/09	0	79.10	1	78.65	78.95	-1	1,942	-0.05%
2021/07/08	0	79.85	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0.1	80.00	0	0.00	80.00	0.1	1,910	0.00%
2021/07/06	0	80.40	0	0.00	80.40	0	1,916	0.00%
2021/07/05	0.2	80.30	2	80.27	80.30	-1.9	1,896	-0.10%
2021/06/30	0	0.00	1	79.95	79.90	-1	1,935	-0.05%
2021/06/29	0	79.35	0	0.00	79.30	0	1,934	0.00%
2021/06/28	0	79.30	0	0.00	79.20	0	1,946	0.00%
2021/06/25	0	79.40	0	0.00	78.90	0	1,936	0.00%
2021/06/17	0	79.65	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/09	0.1	78.00	0	0.00	77.75	0.1	1,951	0.00%
2021/06/07	0.1	78.35	0	0.00	78.75	0.1	1,941	0.00%
2021/06/02	0	78.85	0	0.00	78.85	0	1,980	0.00%
2021/06/01	1.2	79.03	0	0.00	79.10	1.2	2,010	0.06%
2021/05/28	0.1	78.05	0	0.00	78.05	0.1	2,064	0.00%
2021/05/26	0.1	77.65	0	0.00	77.55	0.1	2,152	0.00%
2021/05/25	0.1	77.60	0	0.00	77.50	0.1	2,149	0.00%
2021/05/20	0	75.35	0	0.00	75.20	0	2,200	0.00%
2021/05/18	0	0.00	0	75.10	75.95	0	2,222	0.00%
2021/05/17	0.1	72.99	0	0.00	72.55	0.1	2,252	0.01%
2021/05/14	0	74.20	0	0.00	74.10	0	2,192	0.00%
2021/05/13	0.3	73.99	0	0.00	73.10	0.3	2,178	0.01%
2021/05/12	1	75.99	0	0.00	75.80	1	2,113	0.05%
2021/05/11	4	77.52	0	0.00	77.10	4	2,041	0.20%
2021/05/06	0.2	78.80	0	0.00	78.80	0.2	2,053	0.01%
2021/05/05	0.1	78.74	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	0.1	78.69	0	0.00	78.80	0.1	2,065	0.01%
2021/05/03	0.2	79.45	0	0.00	79.35	0.2	2,067	0.01%
2021/04/29	0	0.00	1	81.30	80.75	-1	2,071	-0.05%
2021/04/26	0.1	81.00	3	80.70	81.00	-2.9	2,139	-0.13%
2021/04/23	0.1	79.80	0	0.00	79.80	0.1	2,141	0.01%
2021/04/22	5	79.30	0	0.00	79.05	5	2,169	0.23%
2021/04/21	0.1	79.60	0	0.00	79.30	0.1	2,187	0.00%
2021/04/16	0	80.00	0	0.00	80.00	0	2,253	0.00%
2021/04/15	0	80.05	0	0.00	80.00	0	2,243	0.00%
2021/04/14	3	78.62	0	0.00	79.20	3	2,245	0.13%
2021/04/06	1.1	79.10	1	79.15	79.00	0.1	2,279	0.00%
2021/04/01	0	78.00	0.1	77.95	77.90	-0.1	2,257	0.00%
2021/03/30	0.1	77.95	0	0.00	77.95	0.1	2,246	0.01%
2021/03/24	0.1	75.95	0	0.00	75.60	0.1	2,217	0.00%
2021/03/23	0	77.05	1	77.30	76.70	-1	2,212	-0.04%
2021/03/22	0.1	76.90	0	0.00	76.75	0.1	2,232	0.01%
2021/03/19	1	76.30	0.2	76.65	76.35	0.9	2,238	0.04%
2021/03/18	0	77.60	0	0.00	77.45	0	2,217	0.00%
2021/03/17	1	77.50	0	0.00	77.20	1	2,212	0.05%
2021/03/16	1	77.52	0	0.00	77.90	1	2,231	0.05%
2021/03/12	0.1	77.70	0	0.00	77.60	0.1	2,233	0.00%
2021/03/10	1.1	75.68	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	0.2	75.60	0	0.00	75.50	0.2	2,268	0.01%
2021/03/03	0	77.15	0	0.00	78.00	0	2,173	0.00%
2021/02/26	2	77.78	0	0.00	77.45	2	2,173	0.09%
2021/02/24	0.1	79.30	0	0.00	78.30	0.1	2,123	0.00%
2021/01/27	4	77.20	0	0.00	76.50	4	2,004	0.20%
2021/01/20	1	78.05	0	0.00	77.85	1	1,920	0.05%
2021/01/18	1	74.54	0	0.00	75.65	1	1,888	0.06%
2021/01/12	0.1	74.45	0	0.00	74.45	0.1	1,817	0.00%
2021/01/07	1	72.40	0	72.25	72.40	1	1,792	0.05%
2020/12/17	0	66.60	0	0.00	66.55	0	1,806	0.00%
2020/12/16	0	66.75	0	0.00	66.65	0	1,795	0.00%
2020/12/15	0	66.00	0	0.00	65.75	0	1,770	0.00%
2020/12/09	0	0.00	0.1	67.45	67.30	-0.1	1,712	-0.01%
2020/12/04	0	0.00	0.2	65.21	65.70	-0.2	1,647	-0.01%
2020/11/23	0	0.00	1	64.50	64.80	-1	1,499	-0.07%
2020/11/20	0	64.05	0	0.00	64.00	0	1,480	0.00%
2020/11/16	0	0.00	1	63.95	64.50	-1	1,428	-0.07%
2020/11/13	0	62.50	0	0.00	62.50	0	1,393	0.00%
2020/11/12	0	62.25	0	0.00	62.35	0	1,369	0.00%
2020/11/10	0	61.50	0	0.00	61.50	0	1,345	0.00%
2020/10/26	0	60.65	0	0.00	60.65	0	1,164	0.00%
2020/10/20	0	60.50	0	0.00	60.50	0	1,217	0.00%
2020/10/13	0.1	60.90	0	0.00	60.95	0.1	1,163	0.01%
2020/10/12	0	61.00	0	0.00	61.10	0	1,154	0.00%
2020/10/06	0.1	59.65	0	0.00	59.55	0.1	1,120	0.01%
2020/09/29	0.1	58.60	0	0.00	58.50	0.1	1,085	0.00%
2020/09/22	0	59.00	0	0.00	58.90	0	1,041	0.00%
2020/09/14	0	59.55	0	0.00	59.55	0	1,001	0.00%
2020/09/10	0	59.00	0	0.00	59.00	0	992	0.00%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/08/28	0.1	59.30	0	0.00	59.25	0.1	1,072	0.01%
2020/08/26	0.3	59.70	0	0.00	59.70	0.3	1,071	0.02%
2020/08/24	0.1	59.05	0	0.00	59.05	0.1	1,079	0.00%
2020/08/12	0	59.20	0	0.00	59.10	0	1,073	0.00%
2020/08/07	0.1	59.90	0	0.00	59.85	0.1	1,095	0.01%
2020/07/24	0.1	56.10	0	0.00	56.20	0.1	1,130	0.00%
2020/07/23	0	0.00	1	56.30	56.40	-1	1,108	-0.09%
2020/07/13	0	54.50	0	0.00	54.80	0	1,100	0.00%
2020/06/29	1	50.80	0	0.00	51.00	1	1,097	0.09%
2020/06/24	0.1	51.40	0	0.00	51.40	0.1	1,091	0.01%
2020/06/05	0.1	50.30	0	0.00	50.35	0.1	1,217	0.00%
2020/05/29	0.1	48.23	0	0.00	48.23	0.1	1,222	0.01%
2020/05/06	1	47.90	1	47.83	47.74	0	1,170	0.00%
2020/05/05	0	0.00	2	47.77	47.78	-2	1,147	-0.17%
2020/04/30	2	48.74	0	0.00	48.93	2	1,120	0.18%
2020/04/29	0	0.00	2.5	47.96	47.90	-2.5	1,113	-0.22%
2020/04/27	0.5	47.32	0	0.00	47.31	0.5	1,148	0.04%
2020/03/18	1	43.03	0	0.00	41.55	1	997	0.10%
2020/03/13	3	44.02	0	0.00	45.88	3	974	0.31%
2020/03/12	1	46.84	0	0.00	47.00	1	938	0.11%
2020/02/25	0	0.00	2	51.20	51.70	-2	806	-0.25%
2020/02/20	1	52.35	0	0.00	52.50	1	828	0.12%
2020/01/31	0.2	52.00	0	0.00	51.50	0.2	854	0.02%
2020/01/14	0	0.00	1	54.50	54.60	-1	811	-0.12%
2019/12/19	1	54.15	0	0.00	54.00	1	801	0.12%
2019/12/16	0.1	53.55	0	0.00	53.55	0.1	799	0.01%
2019/12/13	2	53.95	0	0.00	53.60	2	795	0.25%
2019/12/09	0	0.00	1	51.80	51.90	-1	783	-0.13%
2019/12/05	1	51.50	0	0.00	51.50	1	775	0.13%
2019/11/15	0.1	52.20	0	0.00	52.25	0.1	699	0.01%
2019/11/11	0	0.00	5	52.00	51.65	-5	666	-0.75%
2019/11/07	1	52.75	0	0.00	52.65	1	641	0.16%
2019/10/30	4	50.95	0.1	50.80	51.00	3.9	590	0.66%
2019/10/21	1	49.52	0	0.00	49.66	1	518	0.19%
2019/10/08	0	48.73	0	0.00	48.81	0	458	0.00%
2019/10/07	0.1	48.30	0	0.00	48.42	0.1	452	0.03%