富邦台50 (006208)-元富-宜蘭券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.3	91.55	0	0.00	91.50	2.3	4,990	0.05%
2024/04/30	0	92.60	0	0.00	92.70	0	4,979	0.00%
2024/04/29	3.1	92.80	0	0.00	92.75	3.1	5,011	0.06%
2024/04/26	0	91.50	0	0.00	91.35	0	5,032	0.00%
2024/04/25	0.3	90.54	0	0.00	89.95	0.3	5,118	0.01%
2024/04/24	0.1	91.40	0	0.00	91.40	0.1	5,098	0.00%
2024/04/23	1.2	88.89	0	0.00	88.75	1.2	5,117	0.02%
2024/04/22	1.1	88.12	0	0.00	88.00	1.1	5,169	0.02%
2024/04/19	11.4	88.80	2	88.50	88.50	9.4	5,100	0.18%
2024/04/18	0	0.00	1	93.05	93.05	-1	4,769	-0.02%
2024/04/16	4.5	91.14	2.1	91.41	91.30	2.4	4,738	0.05%
2024/04/15	1.4	93.75	0.3	93.85	93.80	1.1	4,550	0.02%
2024/04/12	0	0.00	0.3	95.00	94.80	-0.3	4,512	-0.01%
2024/04/10	0.2	95.43	0	0.00	95.35	0.2	4,487	0.00%
2024/04/09	0	95.40	1	94.70	95.45	-1	4,544	-0.02%
2024/04/08	0.2	93.07	0	0.00	93.10	0.2	4,524	0.00%
2024/04/03	0.1	92.95	0	0.00	92.80	0.1	4,477	0.00%
2024/04/01	1.1	92.20	0	0.00	91.85	1.1	4,547	0.02%
2024/03/29	0.4	92.14	0.1	92.20	92.25	0.4	4,575	0.01%
2024/03/28	0	0.00	1	91.80	91.80	-1	4,578	-0.02%
2024/03/27	0.3	92.05	0	0.00	92.25	0.3	4,582	0.01%
2024/03/26	0.3	92.45	0	0.00	92.20	0.3	4,540	0.01%
2024/03/25	0.2	92.14	0	0.00	92.10	0.2	4,469	0.01%
2024/03/22	0.2	92.04	0	0.00	92.05	0.2	4,456	0.00%
2024/03/21	0	0.00	1	91.90	92.00	-1	4,466	-0.02%
2024/03/20	0.1	90.00	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	1	89.75	1	90.35	90.30	0	4,563	0.00%
2024/03/18	0.2	89.84	5	89.90	90.30	-4.8	4,537	-0.11%
2024/03/15	0.2	89.80	0	0.00	89.80	0.2	4,479	0.00%
2024/03/14	0.5	90.70	0	0.00	90.55	0.5	4,454	0.01%
2024/03/12	0.2	89.55	4.2	89.94	90.20	-4	4,381	-0.09%
2024/03/11	0.1	89.43	0	0.00	89.30	0.1	4,392	0.00%
2024/03/08	1.1	91.05	0	0.00	90.10	1.1	4,354	0.03%
2024/03/07	4	88.54	1	89.20	88.95	3	4,224	0.07%
2024/03/06	0	0.00	0.1	86.70	87.15	-0.1	4,156	0.00%
2024/03/05	0.4	86.41	0	0.00	86.65	0.4	4,062	0.01%
2024/03/04	0.2	85.31	1.1	85.90	85.85	-0.9	4,018	-0.02%
2024/03/01	0	83.95	0.3	83.90	83.70	-0.3	3,957	-0.01%
2024/02/29	1.1	83.73	0	0.00	83.95	1.1	3,981	0.03%
2024/02/27	0.2	84.10	0	0.00	83.85	0.2	3,951	0.01%
2024/02/26	0.1	84.15	1	84.00	84.15	-0.9	3,918	-0.02%
2024/02/23	0.2	83.90	1	83.90	83.90	-0.8	3,885	-0.02%
2024/02/22	0.2	83.31	0	0.00	83.35	0.2	3,890	0.01%
2024/02/20	0.1	82.79	0	82.70	82.70	0.1	3,902	0.00%
2024/02/19	0	82.40	1	82.35	82.40	-1	3,917	-0.02%
2024/02/15	0.4	82.89	1.4	82.57	82.95	-1.1	3,934	-0.03%
2024/02/05	0.7	79.43	5	79.55	79.55	-4.3	3,831	-0.11%
2024/02/01	0.5	78.16	0	0.00	78.45	0.5	3,836	0.01%
2024/01/31	1	78.45	0	0.00	78.45	1	3,840	0.03%
2024/01/30	1	79.55	2	79.60	79.45	-1	3,806	-0.03%
2024/01/29	0.1	79.60	1	79.35	79.60	-0.9	3,833	-0.02%
2024/01/26	0	79.10	0	0.00	79.10	0	3,829	0.00%
2024/01/25	0.1	79.00	1	78.80	79.10	-0.9	3,741	-0.03%
2024/01/23	0	78.00	0	0.00	78.15	0	3,713	0.00%
2024/01/22	0.2	77.85	1	78.00	77.90	-0.8	3,719	-0.02%
2024/01/19	0	77.35	1.5	77.40	77.50	-1.5	3,675	-0.04%
2024/01/18	0	75.00	0	0.00	75.00	0	3,644	0.00%
2024/01/17	3	74.78	9	74.90	74.70	-6	3,656	-0.16%
2024/01/16	0	75.20	0	0.00	75.20	0	3,620	0.00%
2024/01/15	0.2	76.10	0	0.00	75.95	0.2	3,554	0.01%
2024/01/12	0	75.70	0	0.00	75.70	0	3,554	0.00%
2024/01/10	0.4	75.61	0	0.00	75.55	0.4	3,555	0.01%
2024/01/09	0	0.00	0	76.25	75.85	0	3,540	0.00%
2024/01/08	0	75.90	0.2	75.90	75.90	-0.2	3,568	0.00%
2024/01/05	0.2	75.42	0	0.00	75.35	0.2	3,538	0.01%
2024/01/03	2.3	75.58	0	0.00	75.60	2.3	3,555	0.06%
2024/01/02	0	77.00	1.1	76.88	76.90	-1.1	3,508	-0.03%
2023/12/28	0.1	77.15	0.6	77.10	77.20	-0.4	3,518	-0.01%
2023/12/27	0	0.00	1	77.00	77.10	-1	3,477	-0.03%
2023/12/25	0.1	76.05	0	0.00	76.00	0.1	3,367	0.00%
2023/12/22	0.2	75.70	0	0.00	75.65	0.2	3,362	0.01%
2023/12/21	0.1	75.60	3	75.50	75.50	-2.9	3,403	-0.08%
2023/12/20	0	76.10	0	0.00	76.10	0	3,408	0.00%
2023/12/19	0	75.81	0	0.00	75.95	0	3,436	0.00%
2023/12/18	0.1	76.10	0.3	76.05	76.10	-0.1	3,504	0.00%
2023/12/15	0.2	76.05	0	0.00	76.05	0.2	3,467	0.01%
2023/12/13	0.1	75.15	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	75.00	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.4	74.73	0	0.00	74.80	0.4	3,336	0.01%
2023/12/08	0	0.00	0.1	74.75	74.65	-0.1	3,337	0.00%
2023/12/07	0	74.35	0	0.00	74.20	0	3,328	0.00%
2023/12/06	0.1	74.80	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.1	74.50	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	0.3	74.99	0	0.00	74.90	0.3	3,326	0.01%
2023/12/01	0	75.05	0	0.00	75.05	0	3,358	0.00%
2023/11/30	0.1	74.90	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	1	74.85	0	0.00	74.80	1	3,355	0.03%
2023/11/28	0.1	74.85	0	0.00	74.85	0.1	3,353	0.00%
2023/11/27	3.5	74.53	0	0.00	74.20	3.5	3,350	0.11%
2023/11/24	0	74.90	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0.2	75.00	0	0.00	75.00	0.2	3,326	0.01%
2023/11/21	0	75.50	0	0.00	75.55	0	3,337	0.00%
2023/11/20	0.2	74.77	0.2	74.85	74.65	0	3,316	0.00%
2023/11/17	0	0.00	8.6	74.69	74.75	-8.6	3,302	-0.26%
2023/11/16	0	74.60	0	0.00	74.60	0	3,267	0.00%
2023/11/15	0.3	75.25	4.7	75.23	75.30	-4.4	3,252	-0.14%
2023/11/13	0	74.25	0.7	74.23	74.25	-0.6	3,222	-0.02%
2023/11/10	0.3	73.28	2	73.20	73.15	-1.7	3,264	-0.05%
2023/11/07	0.2	73.00	0	0.00	73.00	0.2	3,383	0.01%
2023/11/06	2.3	73.10	0	0.00	73.05	2.3	3,437	0.07%
2023/11/02	0	0.00	0.2	71.60	72.00	-0.2	3,437	-0.01%
2023/10/31	4	70.50	0	0.00	70.10	4	3,518	0.11%
2023/10/30	0.2	70.65	0	0.00	70.55	0.2	3,549	0.01%
2023/10/27	0.1	70.75	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	0.3	70.65	0	0.00	70.55	0.3	3,508	0.01%
2023/10/25	0.1	71.70	0.4	72.20	71.70	-0.3	3,422	-0.01%
2023/10/24	0.2	71.10	1	71.15	71.60	-0.8	3,403	-0.02%
2023/10/23	0.2	71.55	0	0.00	71.55	0.2	3,432	0.01%
2023/10/20	0.1	72.20	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0	72.35	0	0.00	72.25	0	3,445	0.00%
2023/10/18	0	72.25	0	0.00	72.10	0	3,504	0.00%
2023/10/17	0	73.05	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0.2	73.15	0.2	72.85	72.90	0	3,496	0.00%
2023/10/12	0.1	73.24	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	0.3	72.90	4.2	72.89	72.85	-3.9	3,578	-0.11%
2023/10/06	0.3	71.74	0	0.00	71.75	0.3	3,587	0.01%
2023/10/05	0.2	71.40	0	0.00	71.40	0.2	3,577	0.01%
2023/10/04	0.2	70.65	0	0.00	70.55	0.2	3,576	0.01%
2023/10/03	0.2	71.45	0	0.00	71.45	0.2	3,573	0.01%
2023/10/02	0.2	71.79	1	71.65	71.80	-0.8	3,597	-0.02%
2023/09/28	1	70.65	2.2	71.11	70.85	-1.2	3,683	-0.03%
2023/09/27	0.3	70.56	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	1.1	70.62	0	0.00	70.60	1.1	3,690	0.03%
2023/09/25	0.5	71.45	0	0.00	71.45	0.5	3,644	0.01%
2023/09/22	4.3	70.72	0	0.00	70.90	4.3	3,670	0.12%
2023/09/21	1.2	71.11	0	0.00	71.10	1.2	3,649	0.03%
2023/09/20	0.2	72.23	6	72.10	72.05	-5.8	3,591	-0.16%
2023/09/19	0	72.50	0	0.00	72.50	0	3,601	0.00%
2023/09/18	0	72.85	0	0.00	72.80	0	3,650	0.00%
2023/09/15	0.3	73.55	1	73.45	73.50	-0.7	3,660	-0.02%
2023/09/14	0.8	72.95	6	73.05	73.25	-5.3	3,661	-0.14%
2023/09/12	0.1	71.90	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	0.5	71.73	0	0.00	71.65	0.5	3,759	0.01%
2023/09/08	0	71.85	0	0.00	71.90	0	3,729	0.00%
2023/09/07	0.1	72.47	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0.1	73.25	1	73.00	72.85	-0.9	3,798	-0.02%
2023/09/05	0.2	73.10	0	0.00	73.10	0.2	3,759	0.01%
2023/08/31	0	72.65	1	72.55	72.60	-1	3,824	-0.03%
2023/08/30	0	73.10	0	0.00	73.10	0	3,858	0.00%
2023/08/29	0	72.70	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0.1	72.40	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	0.3	72.30	0	0.00	72.15	0.3	3,908	0.01%
2023/08/24	0.2	73.10	0	0.00	73.40	0.2	3,946	0.01%
2023/08/23	1	72.20	0	0.00	72.20	1	3,999	0.03%
2023/08/22	0.4	71.77	0	0.00	71.65	0.4	4,117	0.01%
2023/08/21	1.3	71.48	0	0.00	71.30	1.3	4,135	0.03%
2023/08/18	0	71.88	0	0.00	71.55	0	4,129	0.00%
2023/08/17	2	71.40	0.9	71.20	71.90	1.1	4,123	0.03%
2023/08/16	0.1	71.86	0	0.00	71.80	0.1	4,099	0.00%
2023/08/15	0.3	72.10	0	0.00	72.10	0.3	4,086	0.01%
2023/08/14	14.4	72.12	0	0.00	72.05	14.4	4,124	0.35%
2023/08/11	1.6	73.16	0	0.00	72.95	1.6	4,026	0.04%
2023/08/10	0.1	73.15	0	0.00	73.10	0.1	4,014	0.00%
2023/08/09	0.1	73.40	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	0.3	73.60	0	0.00	73.40	0.3	3,993	0.01%
2023/08/07	0.6	74.18	0	0.00	74.10	0.6	3,934	0.01%
2023/07/31	2.2	74.96	0	0.00	74.50	2.2	3,779	0.06%
2023/07/28	0.1	74.85	0	0.00	74.80	0.1	3,761	0.00%
2023/07/26	0	74.40	0	0.00	74.40	0	3,781	0.00%
2023/07/25	0.7	74.26	0	0.00	74.50	0.7	3,745	0.02%
2023/07/24	0.3	73.74	0	0.00	73.70	0.3	3,758	0.01%
2023/07/21	0.1	73.50	1	73.50	73.60	-0.9	3,850	-0.02%
2023/07/20	0.1	74.89	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	0	74.85	1	74.65	74.70	-1	3,941	-0.03%
2023/07/18	0	75.10	0	0.00	75.00	0	3,935	0.00%
2023/07/17	0.4	76.50	0.3	76.50	76.45	0.1	3,892	0.00%
2023/07/14	0	0.00	1	76.10	76.30	-1	3,878	-0.03%
2023/07/13	1	76.15	0	0.00	75.75	1	3,867	0.03%
2023/07/12	0	74.95	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0	0.00	0.2	74.50	74.85	-0.2	3,868	-0.01%
2023/07/10	0.1	74.31	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	1.1	73.77	0	0.00	74.00	1.1	3,869	0.03%
2023/07/06	0.2	74.91	0	0.00	74.25	0.2	3,839	0.01%
2023/07/05	0.1	75.60	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0.4	75.83	0	0.00	75.90	0.4	3,735	0.01%
2023/07/03	0	75.70	0	0.00	75.60	0	3,791	0.00%
2023/06/30	1	74.35	0	0.00	74.75	1	3,795	0.03%
2023/06/28	1	74.80	0	0.00	74.65	1	3,763	0.03%
2023/06/27	1.2	74.84	0.8	74.75	74.75	0.4	3,747	0.01%
2023/06/26	0.3	75.10	8	74.85	75.00	-7.7	3,754	-0.20%
2023/06/20	0.1	75.81	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	0	75.85	0	75.80	75.85	0	3,721	0.00%
2023/06/16	0.1	75.95	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	0.2	76.15	0	76.10	76.15	0.2	3,682	0.01%
2023/06/14	0.2	75.80	2	75.78	75.85	-1.8	3,643	-0.05%
2023/06/13	0.3	75.51	2	75.30	76.00	-1.7	3,713	-0.05%
2023/06/12	0.1	74.50	0	0.00	74.45	0.1	3,639	0.00%
2023/06/09	0	73.80	0	0.00	73.90	0	3,653	0.00%
2023/06/08	1	73.40	0	0.00	73.25	1	3,720	0.03%
2023/06/07	0.2	73.50	0	0.00	73.95	0.2	3,755	0.01%
2023/06/06	0.2	73.14	0	0.00	73.15	0.2	3,742	0.00%
2023/06/02	0	73.10	0	0.00	73.10	0	3,726	0.00%
2023/06/01	0	0.00	0.2	72.20	72.20	-0.2	3,757	-0.01%
2023/05/31	2	72.65	0	0.00	72.80	2	3,741	0.05%
2023/05/30	0	73.10	0	0.00	73.20	0	3,717	0.00%
2023/05/29	0.1	73.05	0	0.00	73.05	0.1	3,725	0.00%
2023/05/26	0	72.70	0	0.00	72.70	0	3,649	0.00%
2023/05/25	0	71.05	0	0.00	71.05	0	3,516	0.00%
2023/05/24	0	70.30	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	70.65	5	70.46	70.65	-5	3,507	-0.14%
2023/05/22	0.4	70.68	0	0.00	70.65	0.4	3,491	0.01%
2023/05/19	0	70.65	0	0.00	70.70	0	3,497	0.00%
2023/05/18	0	70.50	1.2	70.52	70.55	-1.1	3,425	-0.03%
2023/05/17	0	69.65	0	0.00	69.65	0	3,412	0.00%
2023/05/15	1.1	67.76	0	0.00	67.80	1.1	3,368	0.03%
2023/05/12	1.1	67.71	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	0.5	68.19	0	0.00	68.00	0.5	3,326	0.02%
2023/05/10	1.3	68.47	0	0.00	68.30	1.3	3,339	0.04%
2023/05/09	1	68.60	0	0.00	68.80	1	3,342	0.03%
2023/05/08	1.3	68.67	0	0.00	68.60	1.3	3,399	0.04%
2023/05/05	0.1	68.15	0	0.00	68.20	0.1	3,389	0.00%
2023/05/03	0.2	67.85	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	0.1	68.10	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	1	67.70	0	0.00	67.95	1	3,540	0.03%
2023/04/27	0	67.00	1	67.05	67.20	-1	3,534	-0.03%
2023/04/26	3.8	67.14	0	0.00	67.05	3.8	3,540	0.11%
2023/04/25	2.3	68.32	0	0.00	67.60	2.3	3,473	0.07%
2023/04/24	0.7	68.49	0	0.00	68.45	0.7	3,350	0.02%
2023/04/21	2.5	68.76	0.4	69.10	68.70	2.1	3,319	0.06%
2023/04/20	0.2	68.89	0.1	68.90	68.90	0.2	3,335	0.00%
2023/04/19	0.5	69.20	0	0.00	69.00	0.5	3,348	0.01%
2023/04/18	0.3	69.59	0	0.00	69.50	0.3	3,334	0.01%
2023/04/17	0	69.60	0	0.00	69.75	0	3,324	0.00%
2023/04/14	0	69.85	0	0.00	69.85	0	3,299	0.00%
2023/04/13	1.1	69.32	0	0.00	69.20	1.1	3,314	0.03%
2023/04/12	1.3	69.66	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	0.2	70.05	0	0.00	69.95	0.2	3,304	0.01%
2023/04/10	0	70.05	0	0.00	70.05	0	3,330	0.00%
2023/04/07	0.4	70.07	0	0.00	69.95	0.4	3,319	0.01%
2023/04/06	0.2	69.85	0	0.00	70.05	0.2	3,332	0.01%
2023/03/31	0	70.60	0	0.00	70.25	0	3,273	0.00%
2023/03/30	0	70.05	0	0.00	70.05	0	3,239	0.00%
2023/03/29	0.2	69.80	0	0.00	69.80	0.2	3,215	0.00%
2023/03/28	1	69.60	0	0.00	69.60	1	3,248	0.03%
2023/03/24	0	0.00	3.4	70.55	70.65	-3.4	3,256	-0.10%
2023/03/23	0	0.00	3	70.27	70.25	-3	3,220	-0.09%
2023/03/21	1.4	68.64	0	0.00	68.50	1.4	3,156	0.05%
2023/03/20	0.1	68.58	0	0.00	68.20	0.1	3,160	0.00%
2023/03/16	0.2	67.70	0	0.00	67.65	0.2	3,154	0.01%
2023/03/15	0.1	68.59	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.4	68.02	0.1	68.30	68.00	0.3	3,122	0.01%
2023/03/13	1.6	68.10	2.1	68.39	68.75	-0.5	3,099	-0.02%
2023/03/10	0.6	68.66	0	0.00	68.55	0.6	3,034	0.02%
2023/03/09	0	69.84	0	0.00	69.55	0	3,017	0.00%
2023/03/08	1.2	69.53	0	0.00	69.65	1.2	3,018	0.04%
2023/03/07	0.4	70.01	0	0.00	70.10	0.4	3,003	0.01%
2023/03/06	0.1	69.60	0.1	69.90	69.75	0	3,002	0.00%
2023/03/03	1	68.95	0	0.00	69.00	1	2,970	0.03%
2023/03/02	0.7	68.82	0	0.00	68.85	0.7	2,980	0.02%
2023/02/22	0.1	67.95	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	1	68.80	0	0.00	68.75	1	2,905	0.04%
2023/02/20	0.1	68.70	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	1	68.60	0.1	68.95	68.70	0.9	3,089	0.03%
2023/02/16	0.2	69.57	0	0.00	69.60	0.2	3,106	0.01%
2023/02/15	0.2	69.15	0	0.00	68.85	0.2	3,155	0.01%
2023/02/14	0	70.30	1	70.30	70.25	-1	3,115	-0.03%
2023/02/13	0.1	69.82	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0	0.00	3	69.97	70.00	-3	3,138	-0.10%
2023/02/08	0	0.00	0.2	69.65	69.85	-0.2	3,174	0.00%
2023/02/07	1.3	68.86	0	0.00	68.85	1.3	3,184	0.04%
2023/02/06	0.3	69.37	0	0.00	69.00	0.3	3,170	0.01%
2023/02/03	0.3	69.75	0	0.00	69.95	0.3	3,122	0.01%
2023/02/02	0	0.00	10.5	69.74	69.95	-10.5	3,097	-0.34%
2023/02/01	0.2	68.90	0	0.00	68.95	0.2	3,090	0.01%
2023/01/31	0.5	68.99	4	69.55	68.60	-3.5	3,089	-0.11%
2023/01/30	0.1	69.75	0	0.00	69.75	0.1	3,086	0.00%
2023/01/17	0	66.80	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0.2	66.85	7	66.86	66.85	-6.8	3,061	-0.22%
2023/01/13	0	66.30	0	0.00	66.30	0	3,012	0.00%
2023/01/11	0	0.00	1	65.60	65.60	-1	3,033	-0.03%
2023/01/09	0.3	65.02	0	0.00	65.25	0.3	3,080	0.01%
2023/01/06	0.2	63.05	0.9	63.30	63.20	-0.7	3,076	-0.02%
2023/01/05	2	62.75	0	0.00	62.80	2	3,104	0.07%
2023/01/04	0	62.60	0	0.00	62.35	0	3,157	0.00%
2023/01/03	0.4	62.61	0	0.00	62.60	0.4	3,294	0.01%
2022/12/29	2.2	61.53	0	0.00	61.85	2.2	3,330	0.07%
2022/12/28	0	62.05	0	0.00	62.10	0	3,340	0.00%
2022/12/27	1	63.40	0	0.00	63.10	1	3,331	0.03%
2022/12/26	0.1	62.93	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.3	62.87	0	0.00	62.80	0.3	3,424	0.01%
2022/12/22	0	63.85	0	0.00	63.70	0	3,454	0.00%
2022/12/21	2	62.90	2	62.60	62.65	0	3,547	0.00%
2022/12/20	2.2	62.68	0	0.00	62.50	2.2	3,585	0.06%
2022/12/19	0	63.80	0	0.00	63.60	0	3,684	0.00%
2022/12/16	2.2	63.81	0	0.00	63.90	2.2	3,747	0.06%
2022/12/15	0	65.25	0	0.00	65.05	0	3,757	0.00%
2022/12/14	1.1	65.00	0	0.00	65.00	1.1	3,774	0.03%
2022/12/13	0	64.50	0	0.00	64.15	0	3,779	0.00%
2022/12/12	0.1	64.39	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0	65.05	0	0.00	64.95	0	3,839	0.00%
2022/12/08	1.2	64.02	0.1	64.25	64.00	1	3,845	0.03%
2022/12/07	0.4	64.80	0	0.00	64.75	0.4	3,849	0.01%
2022/12/06	2.2	65.58	0	0.00	65.20	2.2	3,847	0.06%
2022/12/05	1.3	66.40	8	66.65	66.25	-6.7	3,812	-0.18%
2022/12/02	1	66.35	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0	0.00	5	66.95	66.75	-5	3,880	-0.13%
2022/11/30	0	65.33	0	0.00	65.75	0	3,875	0.00%
2022/11/29	0.2	65.10	1	65.05	65.10	-0.8	3,893	-0.02%
2022/11/28	1.4	64.61	0	0.00	64.70	1.4	3,928	0.04%
2022/11/25	1.1	65.90	0	0.00	65.80	1.1	3,965	0.03%
2022/11/24	0	0.00	2	65.80	65.90	-2	3,958	-0.05%
2022/11/22	0	64.85	0	0.00	64.85	0	4,055	0.00%
2022/11/21	0.1	64.32	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0	0.00	1	64.55	64.55	-1	4,079	-0.02%
2022/11/17	0	64.00	1	64.20	64.70	-1	4,070	-0.02%
2022/11/16	0.6	64.80	1	65.00	64.70	-0.4	4,079	-0.01%
2022/11/15	0	65.80	0	0.00	65.80	0	4,013	0.00%
2022/11/14	0.1	63.01	2	63.45	63.25	-1.9	3,911	-0.05%
2022/11/11	0	62.60	3	62.45	62.55	-3	3,880	-0.08%
2022/11/10	2.2	59.44	0	0.00	59.45	2.2	3,801	0.06%
2022/11/09	1	59.95	3	59.75	60.00	-2	3,810	-0.05%
2022/11/08	2.3	58.44	0	0.00	58.50	2.3	3,790	0.06%
2022/11/04	0	56.40	0.1	56.40	56.90	-0.1	3,750	0.00%
2022/11/03	1.4	56.75	0.3	56.85	56.80	1.1	3,752	0.03%
2022/11/02	0	0.00	1	57.40	57.50	-1	3,746	-0.03%
2022/10/28	1	56.54	1	56.40	56.20	0	3,764	0.00%
2022/10/27	1.4	56.90	1	56.90	56.90	0.4	3,739	0.01%
2022/10/26	2.1	55.98	0	0.00	56.15	2.1	3,781	0.05%
2022/10/25	0.2	55.82	1	55.55	55.50	-0.8	3,746	-0.02%
2022/10/24	0	56.81	0	0.00	56.75	0	3,686	0.00%
2022/10/21	0.1	56.87	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	2.4	56.22	0	0.00	57.10	2.4	3,654	0.07%
2022/10/19	0.1	57.45	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	0.3	58.10	0	0.00	58.00	0.3	3,610	0.01%
2022/10/17	0.3	57.94	0.3	57.25	57.30	-0.1	3,593	0.00%
2022/10/14	0	0.00	2	58.63	58.45	-2	3,525	-0.06%
2022/10/13	6.1	57.26	0	0.00	56.85	6.1	3,495	0.18%
2022/10/12	0.2	57.59	0	0.00	57.55	0.2	3,454	0.01%
2022/10/11	2.8	58.26	0	0.00	57.90	2.8	3,459	0.08%
2022/10/07	2.2	60.96	0	0.00	60.95	2.2	3,337	0.07%
2022/10/06	1	61.80	0	0.00	62.00	1	3,349	0.03%
2022/10/05	0.2	61.84	0	0.00	61.55	0.2	3,353	0.01%
2022/10/04	3	60.10	0	0.00	60.05	3	3,337	0.09%
2022/10/03	0	59.10	0	0.00	58.70	0	3,315	0.00%
2022/09/30	0.2	59.42	0	0.00	59.35	0.2	3,279	0.01%
2022/09/29	3.4	60.38	0	0.00	60.20	3.4	3,238	0.10%
2022/09/28	0.4	60.72	0	0.00	60.40	0.4	3,248	0.01%
2022/09/27	1.1	61.71	1	61.99	61.70	0.1	3,231	0.00%
2022/09/26	2.6	61.93	2	61.75	61.80	0.6	3,269	0.02%
2022/09/23	4.2	63.22	2	63.20	63.00	2.2	3,257	0.07%
2022/09/22	3	63.57	0	0.00	63.70	3	3,247	0.09%
2022/09/21	1.7	64.53	0	0.00	64.50	1.7	3,192	0.05%
2022/09/20	0.1	65.10	1	64.90	65.00	-1	3,174	-0.03%
2022/09/19	5.9	64.46	0	0.00	64.45	5.9	3,196	0.19%
2022/09/16	0.3	64.85	0	0.00	64.85	0.3	3,169	0.01%
2022/09/15	2.7	65.30	0	0.00	65.50	2.7	3,179	0.08%
2022/09/14	0.3	65.47	1	65.10	65.40	-0.7	3,203	-0.02%
2022/09/13	0.1	66.70	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	1.2	66.48	0	0.00	66.35	1.2	3,232	0.04%
2022/09/08	0	64.83	0	0.00	65.00	0	3,277	0.00%
2022/09/07	4.2	64.71	0	0.00	64.65	4.2	3,298	0.13%
2022/09/06	0.2	66.20	0	66.25	66.10	0.2	3,243	0.01%
2022/09/05	3.1	65.73	0	0.00	65.70	3.1	3,235	0.09%
2022/09/02	3.2	65.81	0	0.00	65.70	3.2	3,244	0.10%
2022/09/01	1.4	66.31	0	0.00	66.30	1.4	3,187	0.04%
2022/08/31	0.3	67.55	0	0.00	67.70	0.3	3,089	0.01%
2022/08/30	3	67.07	0	0.00	67.25	3	3,072	0.10%
2022/08/29	1.5	67.18	0	0.00	67.25	1.5	3,031	0.05%
2022/08/26	0.2	68.95	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	0	68.60	0	0.00	68.50	0	2,939	0.00%
2022/08/23	0.1	68.15	0	0.00	68.10	0.1	2,954	0.00%
2022/08/22	0.2	69.06	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	0.4	69.95	0	69.85	69.95	0.3	2,892	0.01%
2022/08/18	0	69.85	0	0.00	69.80	0	2,916	0.00%
2022/08/16	0.2	70.40	0	0.00	70.25	0.2	2,887	0.01%
2022/08/15	0	70.40	0	0.00	70.20	0	2,858	0.00%
2022/08/12	0.3	69.45	0	69.35	69.55	0.2	2,830	0.01%
2022/08/10	0.3	67.86	0	0.00	67.80	0.3	2,833	0.01%
2022/08/08	0.2	68.60	0	0.00	68.60	0.2	2,835	0.01%
2022/08/02	1	66.40	0	0.00	66.60	1	2,905	0.03%
2022/07/28	0	0.00	0	67.70	67.30	0	2,940	0.00%
2022/07/27	1.2	66.94	0	0.00	67.10	1.2	2,941	0.04%
2022/07/26	1	66.50	8	66.60	66.55	-7	2,968	-0.24%
2022/07/22	1	67.15	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0.3	66.95	0	66.30	66.95	0.3	3,113	0.01%
2022/07/20	0.1	66.56	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	1	65.71	0	0.00	65.80	1	3,243	0.03%
2022/07/18	0	66.05	0	0.00	65.75	0	3,249	0.00%
2022/07/15	0.3	66.80	0	0.00	66.80	0.3	3,183	0.01%
2022/07/14	0	0.00	0.1	65.90	65.80	-0.1	3,147	0.00%
2022/07/13	1	65.30	0	0.00	65.60	1	3,109	0.03%
2022/07/12	1	63.35	0	0.00	63.50	1	3,129	0.03%
2022/07/11	0.1	65.36	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	1	65.85	0	65.80	65.55	1	3,142	0.03%
2022/07/07	0.2	64.85	0	0.00	64.85	0.2	3,130	0.01%
2022/07/06	3.2	63.07	0.5	63.35	63.10	2.7	3,157	0.08%
2022/07/05	2	63.20	0	0.00	64.15	2	3,150	0.06%
2022/07/04	0.2	64.15	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	0.1	65.05	0	0.00	64.45	0.1	3,066	0.00%
2022/06/30	3.1	67.00	0	0.00	66.75	3.1	2,984	0.10%
2022/06/29	0.2	68.31	0	0.00	68.30	0.2	2,922	0.01%
2022/06/28	0	68.95	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0.2	69.50	0	0.00	69.50	0.2	2,914	0.01%
2022/06/23	3	68.33	4	67.98	67.80	-1	2,927	-0.03%
2022/06/22	0.1	68.99	0.1	69.05	68.80	0	2,864	0.00%
2022/06/21	0.2	70.34	0	0.00	70.25	0.2	2,825	0.01%
2022/06/20	2	69.79	0	0.00	69.00	2	2,837	0.07%
2022/06/17	1	69.75	0	0.00	69.80	1	2,790	0.04%
2022/06/16	0.1	70.65	0	0.00	70.60	0.1	2,751	0.01%
2022/06/15	0.4	70.80	0	0.00	70.80	0.4	2,714	0.01%
2022/06/14	1.2	70.55	0	0.00	71.25	1.2	2,732	0.04%
2022/06/13	1.6	71.41	0	0.00	71.35	1.6	2,788	0.06%
2022/06/10	1	73.20	0	0.00	73.35	1	2,850	0.04%
2022/06/08	0	0.00	3	74.22	74.20	-3	2,930	-0.10%
2022/06/07	1.2	73.22	0	0.00	73.35	1.2	2,968	0.04%
2022/06/06	0	74.20	1.2	73.70	74.20	-1.2	3,022	-0.04%
2022/06/02	0	0.00	1	73.70	73.70	-1	3,220	-0.03%
2022/06/01	1.2	74.48	0	0.00	74.40	1.2	3,415	0.04%
2022/05/27	1	72.05	0	0.00	72.30	1	3,459	0.03%
2022/05/24	0	71.10	0	0.00	71.10	0	3,712	0.00%
2022/05/23	0.1	72.05	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0.1	72.05	0	0.00	71.85	0.1	3,796	0.00%
2022/05/18	0	72.60	0	0.00	72.35	0	3,774	0.00%
2022/05/17	0	71.80	0	0.00	71.55	0	3,764	0.00%
2022/05/16	0.1	71.23	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	1.2	70.42	0.2	70.50	70.50	1	3,764	0.03%
2022/05/12	1.1	70.47	0	0.00	69.80	1.1	3,782	0.03%
2022/05/11	2	71.25	0	0.00	71.50	2	3,715	0.05%
2022/05/10	1.2	71.14	0	0.00	71.50	1.2	3,706	0.03%
2022/05/09	2.3	71.87	0	0.00	71.70	2.3	3,651	0.06%
2022/05/06	0.3	72.94	0	0.00	73.00	0.3	3,628	0.01%
2022/05/03	2.3	73.92	0	0.00	73.50	2.3	3,798	0.06%
2022/04/29	0.2	74.35	0	0.00	74.25	0.2	3,792	0.01%
2022/04/28	2.2	73.31	0	0.00	73.25	2.2	3,778	0.06%
2022/04/27	4.6	72.85	0	0.00	72.80	4.6	3,756	0.12%
2022/04/26	1.1	74.31	0	0.00	74.40	1.1	3,690	0.03%
2022/04/25	4.3	74.47	0	0.00	74.45	4.3	3,671	0.12%
2022/04/22	0.1	76.00	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	0.2	76.50	0	0.00	76.35	0.2	3,634	0.01%
2022/04/20	0.1	76.55	0	0.00	76.35	0.1	3,648	0.00%
2022/04/18	2	75.65	0	0.00	75.65	2	3,695	0.05%
2022/04/15	4.1	76.27	0	0.00	76.15	4.1	3,636	0.11%
2022/04/14	2	77.53	0	0.00	77.50	2	3,634	0.06%
2022/04/12	0	76.30	0	0.00	76.30	0	3,908	0.00%
2022/04/11	2.1	76.48	0	0.00	76.35	2.1	3,891	0.05%
2022/04/08	3.2	77.19	0	0.00	77.35	3.2	3,851	0.08%
2022/04/07	1.2	77.56	0	0.00	77.30	1.2	3,839	0.03%
2022/03/31	0.2	79.60	0	0.00	79.60	0.2	3,797	0.00%
2022/03/30	0	0.00	1	79.80	79.75	-1	3,819	-0.03%
2022/03/28	2.1	78.38	0	0.00	78.75	2.1	3,818	0.05%
2022/03/22	2.1	78.51	0	0.00	78.70	2.1	3,775	0.06%
2022/03/21	0.1	79.00	0	0.00	78.80	0.1	3,766	0.00%
2022/03/17	0	78.75	1	78.15	78.60	-1	3,754	-0.03%
2022/03/16	0.2	76.02	0	0.00	76.10	0.2	3,714	0.00%
2022/03/15	4	75.86	0.3	76.00	75.85	3.7	3,636	0.10%
2022/03/14	3	77.73	0	0.00	77.30	3	3,552	0.08%
2022/03/11	0.5	77.88	0	0.00	77.55	0.5	3,512	0.02%
2022/03/10	0.1	78.60	0	0.00	78.50	0.1	3,500	0.00%
2022/03/09	3.2	76.42	2	76.70	76.30	1.2	3,460	0.03%
2022/03/08	8.7	76.22	0	0.00	75.90	8.7	3,409	0.26%
2022/03/07	2.1	78.05	0	0.00	78.45	2.1	3,193	0.07%
2022/03/04	3.5	79.85	0	0.00	79.70	3.5	3,036	0.12%
2022/03/02	0.3	80.50	0	0.00	80.45	0.3	3,082	0.01%
2022/03/01	0.2	81.00	0	0.00	80.80	0.2	3,062	0.00%
2022/02/25	8.1	80.00	0	0.00	79.85	8.1	3,010	0.27%
2022/02/24	5	80.20	0	0.00	79.90	5	2,939	0.17%
2022/02/23	1	81.75	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1	81.70	0	0.00	81.75	1	2,784	0.04%
2022/02/21	0.1	83.05	0	0.00	82.80	0.1	2,703	0.01%
2022/02/16	0.2	83.35	1	83.05	83.30	-0.8	2,732	-0.03%
2022/02/15	0.2	82.31	1	82.40	82.00	-0.8	2,715	-0.03%
2022/02/14	1	82.84	0	0.00	82.30	1	2,706	0.04%
2022/02/09	3	82.35	1	82.60	82.55	2	2,726	0.07%
2022/02/08	0	82.20	0	0.00	82.20	0	2,726	0.00%
2022/02/07	0.2	81.95	0	0.00	81.95	0.2	2,702	0.01%
2022/01/26	0.1	81.55	0	0.00	81.40	0.1	2,623	0.00%
2022/01/25	2	81.75	0	0.00	81.65	2	2,493	0.08%
2022/01/21	0.1	82.06	0	0.00	82.00	0.1	2,402	0.00%
2022/01/20	1.1	83.04	0	0.00	83.75	1.1	2,343	0.05%
2022/01/19	2	83.45	0	0.00	83.45	2	2,324	0.09%
2022/01/18	0.3	84.45	0	0.00	84.45	0.3	2,307	0.01%
2022/01/17	0	85.50	0	0.00	85.45	0	2,278	0.00%
2022/01/14	0	84.60	4	84.20	84.60	-4	2,237	-0.18%
2022/01/13	0	0.00	0	84.30	84.60	0	2,194	0.00%
2022/01/12	5	83.89	0	0.00	84.20	5	2,175	0.23%
2022/01/11	0	83.40	0	0.00	83.30	0	2,156	0.00%
2022/01/07	1	83.00	0	0.00	82.70	1	2,119	0.05%
2022/01/06	0.1	83.70	0	0.00	83.45	0.1	2,068	0.01%
2022/01/05	0.1	84.50	0.2	84.45	84.50	-0.1	2,017	0.00%
2022/01/04	0	84.05	2	83.75	84.10	-2	1,796	-0.11%
2021/12/29	0	0.00	4	82.00	82.00	-4	1,793	-0.22%
2021/12/27	0.2	81.05	4.2	81.00	81.05	-4	1,867	-0.21%
2021/12/24	0.1	80.45	0.6	80.59	80.45	-0.5	1,902	-0.03%
2021/12/21	0.3	79.85	0	0.00	79.85	0.3	1,919	0.01%
2021/12/20	0.1	79.50	0	0.00	79.25	0.1	1,930	0.00%
2021/12/16	0	80.00	0	0.00	79.95	0	1,927	0.00%
2021/12/15	0	79.15	0	0.00	79.00	0	1,973	0.00%
2021/12/14	0.1	79.10	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	0.2	79.90	1	80.25	79.70	-0.8	1,972	-0.04%
2021/12/08	1	80.65	0	0.00	80.20	1	1,958	0.05%
2021/12/07	0	80.00	0	0.00	79.95	0	1,937	0.00%
2021/12/06	0.2	79.99	0.3	80.00	79.75	-0.1	1,943	-0.01%
2021/11/30	2.1	78.27	0	0.00	77.90	2.1	1,980	0.11%
2021/11/29	1	77.80	0	0.00	77.80	1	1,942	0.05%
2021/11/26	2	78.15	1	78.30	78.10	1	1,908	0.05%
2021/11/25	0	0.00	0.8	79.35	79.25	-0.8	1,842	-0.05%
2021/11/22	0.1	80.45	0	0.00	80.30	0.1	1,908	0.00%
2021/11/19	0	80.45	3	80.55	80.45	-3	1,926	-0.15%
2021/11/18	0.1	79.95	3	80.15	80.20	-2.9	1,918	-0.15%
2021/11/16	1	79.50	0	0.00	79.55	1	1,976	0.05%
2021/11/12	0.1	80.20	1	80.40	80.20	-0.9	2,038	-0.05%
2021/11/11	1	79.75	1	80.15	79.85	0	2,042	0.00%
2021/11/10	1	80.75	0	0.00	80.50	1	2,072	0.05%
2021/11/09	0.1	80.70	2	80.90	80.75	-1.9	2,079	-0.09%
2021/11/08	0	80.05	2.4	79.98	80.05	-2.4	2,056	-0.12%
2021/11/05	0.2	79.40	1.3	79.00	79.40	-1.1	2,049	-0.06%
2021/11/04	1	78.35	0	0.00	78.40	1	2,036	0.05%
2021/11/02	0	0.00	0.3	78.55	78.40	-0.3	2,059	-0.01%
2021/10/29	0	0.00	0.5	78.25	78.15	-0.5	2,067	-0.03%
2021/10/26	0.1	79.00	1	79.00	79.00	-0.9	2,091	-0.04%
2021/10/25	0	0.00	0.2	78.40	78.30	-0.2	2,072	-0.01%
2021/10/22	2	78.53	0.2	78.25	78.45	1.8	2,110	0.09%
2021/10/20	0.1	78.70	0	0.00	78.55	0.1	2,151	0.00%
2021/10/19	0.8	78.64	0	0.00	78.65	0.8	2,154	0.04%
2021/10/15	1	77.60	0	0.00	78.35	1	2,155	0.05%
2021/10/14	1	76.20	0	0.00	76.30	1	2,156	0.05%
2021/10/13	0.2	76.33	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	2	76.20	0	0.00	76.50	2	2,191	0.09%
2021/10/08	1	77.55	0	0.00	77.25	1	2,183	0.05%
2021/10/07	1	76.99	0	0.00	77.75	1	2,187	0.05%
2021/10/06	2.1	76.06	0	0.00	76.35	2.1	2,208	0.09%
2021/10/05	0.2	76.66	1	76.30	76.40	-0.8	2,186	-0.04%
2021/10/04	2	77.05	0	0.00	76.70	2	2,176	0.09%
2021/10/01	1.1	77.21	0.1	77.52	77.45	0.9	2,116	0.04%
2021/09/30	0	78.55	0	0.00	78.55	0	2,051	0.00%
2021/09/29	1.1	78.51	0	0.00	78.60	1.1	2,050	0.05%
2021/09/24	2	79.93	1.3	79.92	80.20	0.7	2,008	0.03%
2021/09/23	0.1	79.65	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	3	78.57	0	0.00	78.80	3	2,004	0.15%
2021/09/16	0	0.00	0.1	80.95	80.50	-0.1	1,970	-0.01%
2021/09/14	0.1	81.25	0	0.00	81.20	0.1	1,970	0.01%
2021/09/10	0	81.40	0	0.00	81.40	0	2,016	0.00%
2021/09/08	0	80.41	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0	81.35	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0.1	81.65	1	81.60	81.60	-0.9	2,001	-0.04%
2021/09/03	0	0.00	4	80.91	81.20	-4	1,978	-0.20%
2021/09/01	0	0.00	3	80.80	80.90	-3	1,975	-0.15%
2021/08/25	0	0.00	1	78.00	78.35	-1	1,900	-0.05%
2021/08/20	0	75.30	0	0.00	75.20	0	1,885	0.00%
2021/08/19	4.3	75.97	0	0.00	75.95	4.3	1,841	0.23%
2021/08/18	2.6	76.72	0	0.00	77.70	2.6	1,786	0.14%
2021/08/17	2	77.60	7	77.60	77.20	-5	1,767	-0.28%
2021/08/16	2	77.73	0	0.00	77.80	2	1,755	0.12%
2021/08/13	1	78.00	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0.1	78.77	0	0.00	78.75	0.1	1,707	0.01%
2021/08/10	0	79.30	0	0.00	79.10	0	1,724	0.00%
2021/08/09	0	79.65	0	0.00	79.65	0	1,801	0.00%
2021/08/06	0	79.80	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0.1	79.95	0	0.00	79.95	0.1	1,886	0.01%
2021/07/30	1.5	78.57	0	0.00	78.30	1.5	2,009	0.07%
2021/07/29	0	78.20	0	0.00	78.70	0	2,058	0.00%
2021/07/28	2	77.11	0	0.00	78.60	2	2,069	0.10%
2021/07/23	0	79.10	0	0.00	79.05	0	2,023	0.00%
2021/07/21	0	0.00	1	78.90	78.65	-1	2,026	-0.05%
2021/07/20	2.5	78.82	0	0.00	78.75	2.5	2,036	0.12%
2021/07/19	1	79.07	0	0.00	79.50	1	2,017	0.05%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0.1	81.25	0	0.00	81.25	0.1	1,984	0.00%
2021/07/14	1	80.40	0	0.00	80.65	1	1,972	0.05%
2021/07/13	0.1	80.35	1	80.60	80.35	-0.9	1,966	-0.05%
2021/07/12	0.1	79.85	0	0.00	79.85	0.1	1,962	0.00%
2021/07/09	1	78.61	0	0.00	78.95	1	1,942	0.05%
2021/07/07	0	80.00	0	0.00	80.00	0	1,910	0.00%
2021/07/06	1	80.50	0	0.00	80.40	1	1,916	0.05%
2021/07/05	0.2	80.30	1	80.40	80.30	-0.8	1,896	-0.04%
2021/06/28	0	0.00	0	78.85	79.20	0	1,946	0.00%
2021/06/23	0.2	78.45	0	0.00	78.80	0.2	1,951	0.01%
2021/06/22	0.1	77.50	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	0.1	78.60	0	0.00	77.50	0.1	1,953	0.00%
2021/06/18	0	79.60	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0.1	79.47	0	0.00	79.60	0.1	1,924	0.01%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.1	79.95	0.2	79.80	79.80	0	1,958	0.00%
2021/06/09	0.2	77.79	0	0.00	77.75	0.2	1,951	0.01%
2021/06/08	0	78.60	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.1	78.98	0	0.00	78.75	0.1	1,941	0.01%
2021/06/04	0	78.65	0	0.00	78.60	0	1,925	0.00%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/05/28	0	0.00	0.4	77.90	78.05	-0.4	2,064	-0.02%
2021/05/25	1	77.50	1.3	77.30	77.50	-0.3	2,149	-0.01%
2021/05/20	0	75.35	0	0.00	75.20	0	2,200	0.00%
2021/05/19	0	75.90	0	0.00	75.40	0	2,214	0.00%
2021/05/18	0	76.10	0	0.00	75.95	0	2,222	0.00%
2021/05/17	2.1	73.19	0	0.00	72.55	2.1	2,252	0.09%
2021/05/13	0.2	73.63	0	0.00	73.10	0.2	2,178	0.01%
2021/05/12	3.1	75.00	1	74.50	75.80	2.1	2,113	0.10%
2021/05/11	0.1	77.95	0	0.00	77.10	0.1	2,041	0.00%
2021/05/10	0	0.00	1	79.40	79.45	-1	2,010	-0.05%
2021/05/07	1	79.85	0	0.00	80.10	1	2,029	0.05%
2021/05/06	0	78.85	0	0.00	78.80	0	2,053	0.00%
2021/05/05	0.4	78.10	0	0.00	78.05	0.4	2,030	0.02%
2021/05/04	0	78.60	3.2	78.98	78.80	-3.2	2,065	-0.15%
2021/05/03	0	79.80	0.2	79.45	79.35	-0.2	2,067	-0.01%
2021/04/29	0	0.00	0.6	81.20	80.75	-0.6	2,071	-0.03%
2021/04/22	0.1	79.26	0	79.40	79.05	0	2,169	0.00%
2021/04/21	0.1	79.57	0	0.00	79.30	0.1	2,187	0.00%
2021/04/19	0	80.00	0	0.00	80.00	0	2,226	0.00%
2021/04/16	0.1	80.00	0	0.00	80.00	0.1	2,253	0.01%
2021/04/15	0.1	80.05	0	0.00	80.00	0.1	2,243	0.00%
2021/04/14	0.1	79.35	0	0.00	79.20	0.1	2,245	0.00%
2021/04/08	0	0.00	0.1	79.05	79.40	-0.1	2,275	-0.01%
2021/04/07	0.1	79.20	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	0.1	79.25	0	0.00	79.00	0.1	2,279	0.01%
2021/03/24	1.1	75.67	0	0.00	75.60	1.1	2,217	0.05%
2021/03/22	0	76.35	0	0.00	76.75	0	2,232	0.00%
2021/03/19	0.1	76.70	0	0.00	76.35	0.1	2,238	0.00%
2021/03/17	0	77.60	0	0.00	77.20	0	2,212	0.00%
2021/03/16	0.2	77.80	0	0.00	77.90	0.2	2,231	0.01%
2021/03/15	0.1	77.74	0	0.00	77.50	0.1	2,222	0.00%
2021/03/12	0.1	77.70	0	0.00	77.60	0.1	2,233	0.00%
2021/03/10	0	75.90	0	0.00	75.75	0	2,254	0.00%
2021/03/09	0.3	75.50	0	0.00	75.50	0.3	2,268	0.01%
2021/03/08	0	75.98	3	76.55	75.65	-3	2,253	-0.13%
2021/03/05	11.1	75.01	0	0.00	75.70	11.1	2,219	0.50%
2021/03/04	3	76.22	0	0.00	76.40	3	2,213	0.14%
2021/02/26	4	77.64	0	0.00	77.45	4	2,173	0.19%
2021/02/24	0	79.40	1	78.45	78.30	-1	2,123	-0.05%
2021/02/23	1	78.95	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1.1	80.12	0	0.00	79.90	1.1	2,111	0.05%
2021/02/19	1.1	79.77	0	0.00	79.95	1.1	2,099	0.05%
2021/02/18	1	80.76	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0.2	81.00	2	80.00	80.80	-1.8	2,113	-0.09%
2021/02/05	0	0.00	1	77.55	77.60	-1	2,073	-0.05%
2021/02/03	0	0.00	0.6	77.50	77.40	-0.6	2,062	-0.03%
2021/01/28	1	74.70	0	0.00	74.90	1	2,032	0.05%
2021/01/27	0	76.75	0	0.00	76.50	0	2,004	0.00%
2021/01/26	0	0.00	1	77.50	76.55	-1	1,994	-0.05%
2021/01/25	1	77.65	0	0.00	78.30	1	1,959	0.05%
2021/01/22	0.2	80.00	0	0.00	79.20	0.2	1,950	0.01%
2021/01/18	0.1	75.65	4	74.66	75.65	-3.9	1,888	-0.20%
2021/01/15	0.4	76.65	0	0.00	75.55	0.4	1,866	0.02%
2021/01/13	1.1	75.86	0	0.00	76.00	1.1	1,825	0.06%
2021/01/12	0.1	74.45	0	0.00	74.45	0.1	1,817	0.01%
2021/01/08	2	73.58	0	0.00	74.10	2	1,797	0.11%
2021/01/07	1	71.80	4.3	72.30	72.40	-3.3	1,792	-0.18%
2021/01/06	0	70.90	0	0.00	70.80	0	1,790	0.00%
2020/12/30	0.6	67.80	0	0.00	68.30	0.6	1,807	0.03%
2020/12/28	0.5	67.50	0	0.00	67.45	0.5	1,829	0.03%
2020/12/21	0	0.00	3	66.65	67.05	-3	1,827	-0.16%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/17	0.1	66.60	0	0.00	66.55	0.1	1,806	0.01%
2020/12/16	0.2	66.75	0	0.00	66.65	0.2	1,795	0.01%
2020/12/15	0.1	65.95	0	0.00	65.75	0.1	1,770	0.00%
2020/12/11	0	0.00	9	66.28	66.70	-9	1,764	-0.51%
2020/12/10	0	0.00	1	66.70	66.65	-1	1,739	-0.06%
2020/12/08	1	67.00	1	66.50	67.30	0	1,699	0.00%
2020/12/07	1	66.59	0	0.00	66.45	1	1,678	0.06%
2020/11/26	0	64.45	0	0.00	64.45	0	1,557	0.00%
2020/11/24	1	64.50	0	0.00	64.55	1	1,516	0.07%
2020/11/23	1	64.90	0	0.00	64.80	1	1,499	0.07%
2020/11/18	1	63.80	0	0.00	64.50	1	1,437	0.07%
2020/11/17	0.1	63.75	0	0.00	63.70	0.1	1,428	0.01%
2020/11/16	0.3	64.35	0	0.00	64.50	0.3	1,428	0.02%
2020/11/13	0.1	62.50	1	62.45	62.50	-0.9	1,393	-0.07%
2020/11/10	0	0.00	1	61.50	61.50	-1	1,345	-0.07%
2020/11/09	0	61.65	10	61.74	61.75	-10	1,329	-0.75%
2020/11/05	0	60.75	0	0.00	60.75	0	1,291	0.00%
2020/10/30	1	59.00	0	0.00	58.80	1	1,238	0.08%
2020/10/22	0	60.55	0	0.00	60.55	0	1,181	0.00%
2020/10/19	0	60.60	1	60.65	60.60	-1	1,204	-0.08%
2020/10/16	0.1	60.10	0	0.00	60.10	0.1	1,191	0.01%
2020/10/15	0.1	60.50	0	0.00	60.40	0.1	1,183	0.01%
2020/10/07	0.1	59.90	0	0.00	59.90	0.1	1,116	0.01%
2020/10/06	1.1	59.51	0	0.00	59.55	1.1	1,120	0.09%
2020/10/05	2	58.80	0	0.00	58.90	2	1,102	0.18%
2020/09/29	1	58.90	0	0.00	58.50	1	1,085	0.09%
2020/09/17	0	60.00	0	0.00	60.00	0	1,032	0.00%
2020/09/16	0.1	60.70	0	0.00	60.70	0.1	1,027	0.01%
2020/09/15	0.1	59.90	0	0.00	59.90	0.1	1,001	0.01%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.00%
2020/08/26	0.1	59.70	0	0.00	59.70	0.1	1,071	0.01%
2020/08/24	0	59.05	0	0.00	59.05	0	1,079	0.00%
2020/08/20	4	57.98	0.3	58.05	57.80	3.7	1,077	0.34%
2020/08/18	0	60.10	0	0.00	60.05	0	1,062	0.00%
2020/08/17	0.2	60.30	0	0.00	60.35	0.2	1,080	0.01%
2020/08/06	0	60.20	0	0.00	60.25	0	1,097	0.00%
2020/08/03	3	59.10	0	0.00	58.40	3	1,126	0.27%
2020/07/21	0	0.00	6	56.28	56.30	-6	1,119	-0.54%
2020/07/20	0	55.40	0	0.00	55.50	0	1,111	0.00%
2020/07/16	0.1	54.95	2	54.95	54.95	-1.9	1,118	-0.17%
2020/07/06	0.1	53.60	0	0.00	53.75	0.1	1,066	0.01%
2020/07/03	0	0.00	1	52.60	52.80	-1	1,049	-0.10%
2020/07/02	0	0.00	1	52.00	52.20	-1	1,059	-0.09%
2020/06/30	1.1	51.16	0	0.00	51.35	1.1	1,092	0.10%
2020/06/17	0	50.80	0	0.00	50.80	0	1,146	0.00%
2020/06/16	0.1	50.90	1	50.85	50.90	-0.9	1,160	-0.08%
2020/06/08	0.1	51.00	0	0.00	51.00	0.1	1,225	0.00%
2020/06/05	0	0.00	1	50.00	50.35	-1	1,217	-0.08%
2020/06/04	0	0.00	2	49.96	49.97	-2	1,226	-0.16%
2020/05/25	0	0.00	1	47.56	47.68	-1	1,247	-0.08%
2020/05/22	1	47.75	0	0.00	47.56	1	1,243	0.08%
2020/05/20	0	0.00	1	48.13	47.95	-1	1,230	-0.08%
2020/05/19	0.1	47.97	0	0.00	47.95	0.1	1,230	0.01%
2020/05/18	0	47.85	0	0.00	47.50	0	1,231	0.00%
2020/05/06	1	47.73	0	0.00	47.74	1	1,170	0.09%
2020/05/04	4	47.64	0	0.00	47.70	4	1,141	0.35%
2020/04/30	2	48.63	0	0.00	48.93	2	1,120	0.18%
2020/04/28	1	47.00	0	0.00	47.23	1	1,133	0.09%
2020/04/23	1	46.42	0	0.00	46.45	1	1,127	0.09%
2020/04/20	0	47.63	0	0.00	47.54	0	1,112	0.00%
2020/04/17	0.1	47.66	0	0.00	47.63	0.1	1,114	0.01%
2020/04/01	0	0.00	5	43.48	43.54	-5	1,083	-0.46%
2020/03/30	0	0.00	1	42.60	43.36	-1	1,068	-0.09%
2020/03/27	1	45.10	0	0.00	43.90	1	1,069	0.09%
2020/03/26	1	44.25	1	43.85	44.21	0	1,048	0.00%
2020/03/25	1	44.05	0	0.00	43.80	1	1,033	0.10%
2020/03/24	4	42.75	0	0.00	42.57	4	1,021	0.39%
2020/03/23	1	41.00	0	0.00	40.80	1	1,017	0.10%
2020/03/20	27	41.50	0	0.00	42.00	27	1,015	2.66%
2020/03/18	0	42.20	0	0.00	41.55	0	997	0.00%
2020/03/13	0	46.00	0	0.00	45.88	0	974	0.00%
2020/03/12	0	47.60	3	47.05	47.00	-3	938	-0.32%
2020/03/02	1	49.98	0	0.00	50.15	1	840	0.12%
2020/02/27	2	50.88	0	0.00	50.75	2	834	0.24%
2020/02/21	1	52.25	0	0.00	52.30	1	823	0.12%
2020/02/19	0.1	52.70	0	0.00	52.60	0.1	833	0.01%
2020/02/17	0	53.00	0	0.00	52.80	0	826	0.00%
2020/01/31	0	0.00	1	51.75	51.50	-1	854	-0.12%
2020/01/17	1	54.00	0	0.00	53.90	1	814	0.12%
2020/01/16	0.1	54.00	0	0.00	53.90	0.1	814	0.01%
2020/01/14	0	0.00	7	54.53	54.60	-7	811	-0.86%
2020/01/08	0	53.10	0	0.00	53.00	0	825	0.00%
2019/12/17	0	53.90	0	0.00	54.25	0	801	0.00%
2019/12/09	0	51.85	0	0.00	51.90	0	783	0.00%
2019/12/06	1	51.65	0	0.00	51.50	1	784	0.13%
2019/11/19	5	52.95	0	0.00	53.10	5	728	0.69%
2019/11/18	0	52.65	0	0.00	52.65	0	712	0.00%
2019/11/08	0	52.45	0	0.00	52.45	0	653	0.01%
2019/11/01	0	0.00	1	51.10	51.30	-1	601	-0.17%
2019/10/31	1	51.30	0	0.00	51.15	1	602	0.17%
2019/06/26	0	0.00	8	45.86	45.90	-8	145	-5.49%
2019/06/25	0	0.00	12	46.25	46.00	-12	138	-8.69%
2019/05/29	5	43.55	0	0.00	43.70	5	120	4.16%
2019/05/28	5	43.85	0	0.00	43.88	5	118	4.21%
2019/05/27	10	43.90	0	0.00	43.95	10	118	8.42%
2019/05/23	1	44.20	0	0.00	43.83	1	112	0.89%
2019/05/17	2	44.95	0	0.00	44.68	2	97	2.06%
2019/05/13	5	46.19	0	0.00	45.88	5	83	5.96%