富邦台50 (006208)-元富-佳里券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
95.40
漲跌
▲0.65
漲幅
+0.69%
成交量
4,495張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.3	95.54	3	95.50	95.40	-0.8	4,823	-0.02%
2024/05/09	0.5	94.20	0.2	94.20	94.00	0.3	4,812	0.01%
2024/05/08	0.1	93.68	0.3	93.79	94.10	-0.2	4,838	0.00%
2024/05/07	0.1	93.68	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	0.2	93.29	0.2	93.20	93.30	0	4,862	0.00%
2024/05/03	0	92.77	0	0.00	92.00	0	4,918	0.00%
2024/05/02	1.2	91.61	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	0.2	93.12	0	0.00	92.70	0.2	4,979	0.00%
2024/04/29	0.1	92.59	0.9	92.50	92.75	-0.8	5,011	-0.02%
2024/04/26	0.1	91.45	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	0.1	90.10	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0	91.40	0	0.00	91.40	0	5,098	0.00%
2024/04/22	0.3	88.41	0	0.00	88.00	0.3	5,169	0.01%
2024/04/19	7.5	88.92	0	0.00	88.50	7.5	5,100	0.15%
2024/04/18	0.1	92.71	0	0.00	93.05	0.1	4,769	0.00%
2024/04/16	4.4	90.91	0	0.00	91.30	4.4	4,738	0.09%
2024/04/15	0.1	94.00	0	93.95	93.80	0.1	4,550	0.00%
2024/04/11	0.2	94.80	0	0.00	94.95	0.2	4,506	0.00%
2024/04/10	0.3	95.44	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	0.1	95.40	3	95.35	95.45	-2.9	4,544	-0.06%
2024/04/08	2.2	93.10	1	92.95	93.10	1.2	4,524	0.03%
2024/04/03	0.3	92.89	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	0	0.00	2	93.20	93.20	-2	4,493	-0.04%
2024/04/01	0.3	92.15	0	0.00	91.85	0.3	4,547	0.01%
2024/03/29	0.1	92.00	0	0.00	92.25	0.1	4,575	0.00%
2024/03/27	0.1	92.20	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.1	92.30	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0.1	92.10	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0.1	92.00	0	0.00	92.05	0.1	4,456	0.00%
2024/03/19	0.1	89.85	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0.1	89.93	3	89.98	90.30	-2.9	4,537	-0.06%
2024/03/15	1	90.15	7	89.97	89.80	-6	4,479	-0.13%
2024/03/14	6	90.52	5	90.55	90.55	1	4,454	0.02%
2024/03/13	3.1	90.77	3.1	90.99	90.80	0	4,437	0.00%
2024/03/12	0	0.00	0.9	89.50	90.20	-0.9	4,381	-0.02%
2024/03/11	1.1	89.30	0	0.00	89.30	1.1	4,392	0.02%
2024/03/08	3.4	90.55	0	0.00	90.10	3.4	4,354	0.08%
2024/03/07	8.6	88.69	0	0.00	88.95	8.6	4,224	0.20%
2024/03/06	0.2	86.97	0	0.00	87.15	0.2	4,156	0.00%
2024/03/05	0.1	86.53	35.6	86.64	86.65	-35.5	4,062	-0.87%
2024/03/04	0	85.80	0	0.00	85.85	0	4,018	0.00%
2024/03/01	0.1	83.85	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.1	83.70	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	1.1	83.38	0	0.00	83.85	1.1	3,951	0.03%
2024/02/26	0.2	84.10	0	0.00	84.15	0.2	3,918	0.00%
2024/02/22	0.7	83.17	0	0.00	83.35	0.7	3,890	0.02%
2024/02/21	1	82.40	0	0.00	82.40	1	3,872	0.03%
2024/02/19	0.2	82.40	0	0.00	82.40	0.2	3,917	0.00%
2024/02/16	0.1	82.75	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.3	82.90	0	0.00	82.95	0.3	3,934	0.01%
2024/02/05	0.3	79.54	0.1	79.15	79.55	0.2	3,831	0.01%
2024/02/01	0.1	78.25	2	78.00	78.45	-1.9	3,836	-0.05%
2024/01/31	1	78.50	0	0.00	78.45	1	3,840	0.03%
2024/01/29	2.1	79.55	0	0.00	79.60	2.1	3,833	0.05%
2024/01/26	0.1	79.05	1.3	79.06	79.10	-1.3	3,829	-0.03%
2024/01/25	0.1	79.00	9.8	78.91	79.10	-9.7	3,741	-0.26%
2024/01/24	0.5	78.15	1	78.35	78.20	-0.5	3,673	-0.01%
2024/01/23	0	78.00	0	0.00	78.15	0	3,713	0.00%
2024/01/22	8.1	78.10	10	77.91	77.90	-1.9	3,719	-0.05%
2024/01/19	0.2	77.35	1.5	76.99	77.50	-1.3	3,675	-0.04%
2024/01/18	0	0.00	0.8	75.00	75.00	-0.8	3,644	-0.02%
2024/01/17	1	74.65	0.8	74.91	74.70	0.3	3,656	0.01%
2024/01/16	0.3	75.20	2	75.15	75.20	-1.7	3,620	-0.05%
2024/01/15	0	0.00	3.3	76.10	75.95	-3.3	3,554	-0.09%
2024/01/12	1	75.65	3	75.40	75.70	-2	3,554	-0.06%
2024/01/10	0.1	75.55	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	2.4	76.04	0	0.00	75.85	2.4	3,540	0.07%
2024/01/08	0.2	75.90	0	0.00	75.90	0.2	3,568	0.00%
2024/01/05	0.1	75.51	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	0	0.00	1	75.60	75.55	-1	3,549	-0.03%
2024/01/03	0.2	75.70	0	0.00	75.60	0.2	3,555	0.01%
2023/12/29	0	0.00	3.2	77.24	77.15	-3.2	3,494	-0.09%
2023/12/28	0	77.15	0	0.00	77.20	0	3,518	0.00%
2023/12/27	0.1	77.10	0	0.00	77.10	0.1	3,477	0.00%
2023/12/26	1.9	76.19	0	0.00	76.40	1.9	3,405	0.06%
2023/12/25	0.6	76.05	0	0.00	76.00	0.6	3,367	0.02%
2023/12/22	0.1	75.70	0	0.00	75.65	0.1	3,362	0.00%
2023/12/20	0	0.00	0.1	76.00	76.10	-0.1	3,408	0.00%
2023/12/19	0.2	76.00	0	0.00	75.95	0.2	3,436	0.01%
2023/12/18	1	76.00	9.3	75.73	76.10	-8.3	3,504	-0.24%
2023/12/14	3.2	75.85	2	75.78	75.80	1.2	3,370	0.04%
2023/12/11	0.1	74.76	0	0.00	74.80	0.1	3,336	0.00%
2023/12/07	0	0.00	5	74.35	74.20	-5	3,328	-0.15%
2023/12/06	0.1	74.70	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.1	74.50	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	0.2	75.00	0	0.00	74.90	0.2	3,326	0.01%
2023/12/01	0.1	75.05	1.4	74.99	75.05	-1.3	3,358	-0.04%
2023/11/30	0	74.90	0	0.00	74.95	0	3,342	0.00%
2023/11/28	5	74.64	0	0.00	74.85	5	3,353	0.15%
2023/11/27	0.1	74.35	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0.5	74.90	0	0.00	74.85	0.5	3,284	0.02%
2023/11/22	0.1	75.00	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	2	75.50	0	0.00	75.55	2	3,337	0.06%
2023/11/20	0.2	74.65	0	0.00	74.65	0.2	3,316	0.01%
2023/11/16	0	74.60	0	0.00	74.60	0	3,267	0.00%
2023/11/15	0	0.00	5	75.08	75.30	-5	3,252	-0.15%
2023/11/14	1.4	74.57	7	74.58	74.50	-5.6	3,214	-0.17%
2023/11/13	0	0.00	1	74.40	74.25	-1	3,222	-0.03%
2023/11/10	1.1	73.16	0	0.00	73.15	1.1	3,264	0.03%
2023/11/09	0	0.00	3	73.50	73.45	-3	3,270	-0.09%
2023/11/07	1	72.80	0	0.00	73.00	1	3,383	0.03%
2023/11/06	2.2	73.19	0	0.00	73.05	2.2	3,437	0.06%
2023/11/03	3.2	72.37	0	0.00	72.40	3.2	3,396	0.09%
2023/11/02	0	0.00	0.1	71.40	72.00	-0.1	3,437	0.00%
2023/10/31	1.7	70.29	0	0.00	70.10	1.7	3,518	0.05%
2023/10/27	0.1	70.75	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	0.1	70.75	0	0.00	70.55	0.1	3,508	0.00%
2023/10/25	0.1	71.70	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	3.6	71.33	0	0.00	71.60	3.6	3,403	0.11%
2023/10/23	2.2	71.55	0	0.00	71.55	2.2	3,432	0.07%
2023/10/20	1	72.00	0	0.00	72.35	1	3,444	0.03%
2023/10/19	0.2	72.35	0	0.00	72.25	0.2	3,445	0.01%
2023/10/17	0	73.05	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0	0.00	5	72.80	72.90	-5	3,496	-0.14%
2023/10/13	0	73.25	2	73.30	73.30	-2	3,535	-0.06%
2023/10/11	0.1	72.85	0	0.00	72.85	0.1	3,578	0.00%
2023/10/06	0.5	71.75	2	71.80	71.75	-1.5	3,587	-0.04%
2023/10/05	0	71.40	0	0.00	71.40	0	3,577	0.00%
2023/10/04	2	70.43	0	0.00	70.55	2	3,576	0.06%
2023/10/03	0.2	71.45	0	0.00	71.45	0.2	3,573	0.01%
2023/09/28	1	70.60	1	71.15	70.85	0	3,683	0.00%
2023/09/27	0.1	70.68	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	1.1	70.62	0	0.00	70.60	1.1	3,690	0.03%
2023/09/25	0.7	71.33	0	0.00	71.45	0.7	3,644	0.02%
2023/09/21	3.3	71.07	0	0.00	71.10	3.3	3,649	0.09%
2023/09/18	0	72.85	0	0.00	72.80	0	3,650	0.00%
2023/09/14	0.2	73.20	0	0.00	73.25	0.2	3,661	0.01%
2023/09/11	1.2	71.49	0	0.00	71.65	1.2	3,759	0.03%
2023/09/08	1	71.80	0	0.00	71.90	1	3,729	0.03%
2023/09/07	1.1	72.20	1	72.15	72.20	0.1	3,791	0.00%
2023/09/06	1	72.85	0	0.00	72.85	1	3,798	0.03%
2023/09/05	0	73.10	1	73.00	73.10	-1	3,759	-0.03%
2023/09/04	0.3	73.19	0	0.00	73.20	0.3	3,778	0.01%
2023/08/31	1	72.70	0	0.00	72.60	1	3,824	0.03%
2023/08/29	0.1	72.70	0.1	72.50	72.75	0	3,884	0.00%
2023/08/28	0.1	72.40	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	0.1	72.30	4	72.38	72.15	-3.9	3,908	-0.10%
2023/08/24	0.5	73.10	0	0.00	73.40	0.5	3,946	0.01%
2023/08/23	0.2	72.22	0	0.00	72.20	0.2	3,999	0.00%
2023/08/18	2	71.65	0	0.00	71.55	2	4,129	0.05%
2023/08/17	0	71.33	0	0.00	71.90	0	4,123	0.00%
2023/08/16	1.7	71.65	0	0.00	71.80	1.7	4,099	0.04%
2023/08/15	0.4	72.19	0	0.00	72.10	0.4	4,086	0.01%
2023/08/14	1.7	72.28	1	72.20	72.05	0.7	4,124	0.02%
2023/08/11	1.2	72.97	0	0.00	72.95	1.2	4,026	0.03%
2023/08/10	2.3	73.21	0	0.00	73.10	2.3	4,014	0.06%
2023/08/08	0.1	73.67	0	0.00	73.40	0.1	3,993	0.00%
2023/08/07	0.2	74.10	0	0.00	74.10	0.2	3,934	0.01%
2023/08/04	0.2	73.60	0	0.00	73.60	0.2	3,888	0.01%
2023/08/02	0.3	74.01	0	0.00	74.00	0.3	3,833	0.01%
2023/07/31	1.1	74.51	0	0.00	74.50	1.1	3,779	0.03%
2023/07/28	1	74.80	0	0.00	74.80	1	3,761	0.03%
2023/07/27	0.2	74.80	0	0.00	74.75	0.2	3,770	0.00%
2023/07/26	4.1	74.44	0	0.00	74.40	4.1	3,781	0.11%
2023/07/25	0.2	74.52	0.1	74.70	74.50	0.1	3,745	0.00%
2023/07/24	0.7	73.58	0	0.00	73.70	0.7	3,758	0.02%
2023/07/21	1.1	73.48	0	0.00	73.60	1.1	3,850	0.03%
2023/07/20	0.1	74.70	0	0.00	74.70	0.1	3,906	0.00%
2023/07/17	0.6	76.50	0	0.00	76.45	0.6	3,892	0.02%
2023/07/14	0.2	76.25	0	0.00	76.30	0.2	3,878	0.01%
2023/07/13	0	0.00	0.4	76.10	75.75	-0.4	3,867	-0.01%
2023/07/11	0.1	74.84	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	3.1	73.74	0	0.00	73.80	3.1	3,901	0.08%
2023/07/07	1.2	73.80	0	0.00	74.00	1.2	3,869	0.03%
2023/07/06	1.3	74.49	0	0.00	74.25	1.3	3,839	0.03%
2023/07/05	2.1	75.45	0	0.00	75.60	2.1	3,753	0.05%
2023/07/04	2.1	75.65	0	0.00	75.90	2.1	3,735	0.05%
2023/07/03	14.5	75.43	0	0.00	75.60	14.5	3,791	0.38%
2023/06/30	0.2	74.62	0	0.00	74.75	0.2	3,795	0.01%
2023/06/28	0	74.80	0	0.00	74.65	0	3,763	0.00%
2023/06/27	0.4	74.87	0	0.00	74.75	0.4	3,747	0.01%
2023/06/26	0.9	75.16	0	0.00	75.00	0.9	3,754	0.03%
2023/06/21	0	75.55	0	0.00	75.45	0	3,733	0.00%
2023/06/20	0	75.65	0.4	75.65	75.40	-0.4	3,711	-0.01%
2023/06/16	0.1	75.92	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	1.1	76.10	0	0.00	76.15	1.1	3,682	0.03%
2023/06/14	0.2	75.85	0	0.00	75.85	0.2	3,643	0.01%
2023/06/13	0.2	75.85	0	0.00	76.00	0.2	3,713	0.00%
2023/06/12	0.1	74.50	0	0.00	74.45	0.1	3,639	0.00%
2023/06/09	2.1	73.85	0	0.00	73.90	2.1	3,653	0.06%
2023/06/08	1.1	73.17	0	0.00	73.25	1.1	3,720	0.03%
2023/06/07	3	73.65	0	73.85	73.95	3	3,755	0.08%
2023/06/06	0.3	73.20	0	0.00	73.15	0.3	3,742	0.01%
2023/06/05	1.2	73.01	1	73.10	72.90	0.2	3,720	0.00%
2023/06/01	1	72.11	0	0.00	72.20	1	3,757	0.03%
2023/05/31	0	72.40	2	72.75	72.80	-2	3,741	-0.05%
2023/05/30	0.1	73.10	4	73.10	73.20	-3.9	3,717	-0.10%
2023/05/29	0.1	73.05	10	72.98	73.05	-9.9	3,725	-0.27%
2023/05/26	0	0.00	13	72.69	72.70	-13	3,649	-0.36%
2023/05/25	0.2	71.05	0.5	70.91	71.05	-0.3	3,516	-0.01%
2023/05/24	0.5	70.35	0	0.00	70.30	0.5	3,528	0.01%
2023/05/23	0	70.65	0.1	70.55	70.65	-0.1	3,507	0.00%
2023/05/22	0	70.65	4	70.75	70.65	-4	3,491	-0.11%
2023/05/19	0	70.55	0	0.00	70.70	0	3,497	0.00%
2023/05/18	2	70.55	3	70.55	70.55	-1	3,425	-0.03%
2023/05/17	0.3	69.65	0	0.00	69.65	0.3	3,412	0.01%
2023/05/12	0.1	67.75	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.4	68.04	1	68.30	68.00	-0.6	3,326	-0.02%
2023/05/10	0.5	68.30	0	0.00	68.30	0.5	3,339	0.01%
2023/05/08	0	68.60	0	0.00	68.60	0	3,399	0.00%
2023/05/05	0	68.20	2	68.00	68.20	-2	3,389	-0.06%
2023/05/04	0	67.95	0	0.00	67.95	0	3,430	0.00%
2023/05/03	1.5	67.85	0	0.00	67.85	1.5	3,437	0.04%
2023/05/02	0.2	68.05	0	0.00	68.05	0.2	3,457	0.01%
2023/04/28	0.2	67.94	0	0.00	67.95	0.2	3,540	0.01%
2023/04/27	0.3	67.18	0	0.00	67.20	0.3	3,534	0.01%
2023/04/26	1	67.19	0	0.00	67.05	1	3,540	0.03%
2023/04/25	0.4	68.18	2	67.70	67.60	-1.6	3,473	-0.05%
2023/04/24	0.6	68.42	0	0.00	68.45	0.6	3,350	0.02%
2023/04/20	0	68.90	0.1	68.95	68.90	0	3,335	0.00%
2023/04/19	0.5	69.17	0	0.00	69.00	0.5	3,348	0.01%
2023/04/18	0.2	69.63	0	0.00	69.50	0.2	3,334	0.01%
2023/04/17	0.1	69.67	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	1.2	69.85	0	0.00	69.85	1.2	3,299	0.04%
2023/04/13	0.3	69.53	0	0.00	69.20	0.3	3,314	0.01%
2023/04/12	0.2	69.80	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	0.2	69.96	0	0.00	69.95	0.2	3,304	0.01%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.6	70.05	0	0.00	69.95	0.6	3,319	0.02%
2023/04/06	0.2	70.07	0	0.00	70.05	0.2	3,332	0.01%
2023/03/30	0.2	70.03	0	0.00	70.05	0.2	3,239	0.01%
2023/03/29	0.3	69.80	0	0.00	69.80	0.3	3,215	0.01%
2023/03/28	0.4	69.72	1	69.60	69.60	-0.6	3,248	-0.02%
2023/03/27	0.1	70.28	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0.5	70.30	1	70.50	70.65	-0.5	3,256	-0.02%
2023/03/23	0	70.25	1	70.40	70.25	-1	3,220	-0.03%
2023/03/22	0	69.80	0.2	69.65	69.80	-0.2	3,175	-0.01%
2023/03/21	0	68.55	0	0.00	68.50	0	3,156	0.00%
2023/03/20	0.1	68.30	0	0.00	68.20	0.1	3,160	0.00%
2023/03/16	0.2	67.83	0	0.00	67.65	0.2	3,154	0.01%
2023/03/15	0.1	68.45	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.2	68.00	0	0.00	68.00	0.2	3,122	0.01%
2023/03/13	0.3	68.73	0	0.00	68.75	0.3	3,099	0.01%
2023/03/10	0.5	68.59	0	0.00	68.55	0.5	3,034	0.02%
2023/03/09	0.1	69.65	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0	69.50	0	0.00	69.65	0	3,018	0.00%
2023/03/07	0.5	70.09	0	0.00	70.10	0.5	3,003	0.02%
2023/03/06	0.2	69.82	2	69.50	69.75	-1.8	3,002	-0.06%
2023/03/03	0	0.00	3	69.20	69.00	-3	2,970	-0.10%
2023/03/02	0.1	68.92	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0.1	69.08	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	1.5	68.97	0	0.00	68.70	1.5	2,909	0.05%
2023/02/23	0	69.10	0	0.00	69.05	0	2,897	0.00%
2023/02/22	10.2	67.91	10	67.80	68.05	0.2	2,916	0.01%
2023/02/21	0	68.90	0	0.00	68.75	0	2,905	0.00%
2023/02/20	1.2	68.87	0	0.00	68.85	1.2	2,996	0.04%
2023/02/17	1	68.75	0	0.00	68.70	1	3,089	0.03%
2023/02/16	1	69.65	0	0.00	69.60	1	3,106	0.03%
2023/02/15	3.2	69.15	0	0.00	68.85	3.2	3,155	0.10%
2023/02/14	0.2	70.30	0	0.00	70.25	0.2	3,115	0.01%
2023/02/13	0	69.89	0	0.00	69.85	0	3,140	0.00%
2023/02/10	0.1	70.00	0	0.00	70.00	0.1	3,138	0.00%
2023/02/07	0.1	68.80	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	13.7	69.03	0	0.00	69.00	13.7	3,170	0.43%
2023/02/03	0	0.00	2	70.00	69.95	-2	3,122	-0.06%
2023/02/02	0.3	69.60	5.1	69.75	69.95	-4.8	3,097	-0.16%
2023/02/01	0.1	68.95	2	69.05	68.95	-1.9	3,090	-0.06%
2023/01/31	0.5	68.86	3.1	69.70	68.60	-2.6	3,089	-0.08%
2023/01/30	0.4	69.73	0	0.00	69.75	0.4	3,086	0.01%
2023/01/17	0.1	66.70	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	0.1	66.87	0	0.00	66.85	0.1	3,061	0.00%
2023/01/13	1	66.79	0	0.00	66.30	1	3,012	0.03%
2023/01/11	0.2	65.60	0	0.00	65.60	0.2	3,033	0.01%
2023/01/10	0.2	65.67	0	0.00	65.75	0.2	3,054	0.01%
2023/01/05	0.1	62.95	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	0	0.00	1	62.55	62.35	-1	3,157	-0.03%
2023/01/03	0.3	62.46	0	0.00	62.60	0.3	3,294	0.01%
2022/12/29	2	61.58	0	0.00	61.85	2	3,330	0.06%
2022/12/28	5.1	62.10	0	0.00	62.10	5.1	3,340	0.15%
2022/12/27	0.1	63.20	0	63.15	63.10	0.1	3,331	0.00%
2022/12/26	0.5	62.96	0	0.00	62.95	0.5	3,387	0.02%
2022/12/23	10.3	62.71	0	0.00	62.80	10.3	3,424	0.30%
2022/12/22	0	63.85	0	0.00	63.70	0	3,454	0.00%
2022/12/21	0.2	62.75	0	0.00	62.65	0.2	3,547	0.01%
2022/12/20	1.2	63.30	0	0.00	62.50	1.2	3,585	0.03%
2022/12/19	0.2	63.83	0	0.00	63.60	0.2	3,684	0.00%
2022/12/16	5.2	63.99	0	0.00	63.90	5.2	3,747	0.14%
2022/12/15	2	64.60	0	0.00	65.05	2	3,757	0.05%
2022/12/14	0.3	65.05	1	64.90	65.00	-0.7	3,774	-0.02%
2022/12/12	5.1	64.50	0	0.00	64.50	5.1	3,794	0.13%
2022/12/09	1	64.50	0	0.00	64.95	1	3,839	0.03%
2022/12/06	5	65.40	0	0.00	65.20	5	3,847	0.13%
2022/12/05	0.3	66.53	0	0.00	66.25	0.3	3,812	0.01%
2022/12/02	0.2	66.45	2	66.50	66.30	-1.8	3,818	-0.05%
2022/12/01	5.1	67.39	0	0.00	66.75	5.1	3,880	0.13%
2022/11/30	0.2	65.85	0	0.00	65.75	0.2	3,875	0.00%
2022/11/28	0.3	64.77	0	0.00	64.70	0.3	3,928	0.01%
2022/11/25	0.1	65.85	1	65.85	65.80	-0.9	3,965	-0.02%
2022/11/24	0	0.00	1	65.85	65.90	-1	3,958	-0.03%
2022/11/23	0	65.40	0	0.00	65.30	0	3,982	0.00%
2022/11/22	0	64.85	0	0.00	64.85	0	4,055	0.00%
2022/11/21	0.1	64.31	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	1.1	64.65	0	64.65	64.55	1.1	4,079	0.03%
2022/11/17	0.1	64.50	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	0.2	64.96	0	0.00	64.70	0.2	4,079	0.01%
2022/11/15	0.2	65.12	3	65.37	65.80	-2.8	4,013	-0.07%
2022/11/14	1	63.40	0	0.00	63.25	1	3,911	0.03%
2022/11/11	2.2	62.33	1.4	62.07	62.55	0.8	3,880	0.02%
2022/11/10	0.2	59.55	0	0.00	59.45	0.2	3,801	0.00%
2022/11/09	1	60.00	0	0.00	60.00	1	3,810	0.03%
2022/11/07	0.2	58.03	0	0.00	57.85	0.2	3,781	0.00%
2022/11/04	0	0.00	3.5	56.16	56.90	-3.5	3,750	-0.09%
2022/11/01	0	57.30	0	0.00	57.25	0	3,775	0.00%
2022/10/31	0.3	57.03	0	0.00	56.95	0.3	3,768	0.01%
2022/10/28	0.1	56.25	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0.3	56.20	0	0.00	56.15	0.3	3,781	0.01%
2022/10/25	0.5	55.84	0	0.00	55.50	0.5	3,746	0.01%
2022/10/24	0	56.85	0	0.00	56.75	0	3,686	0.00%
2022/10/21	1.1	57.00	0	0.00	56.75	1.1	3,665	0.03%
2022/10/20	1.4	56.53	0	0.00	57.10	1.4	3,654	0.04%
2022/10/19	0	57.59	0	0.00	57.25	0	3,646	0.00%
2022/10/18	0.2	58.15	0	0.00	58.00	0.2	3,610	0.00%
2022/10/17	0.1	57.50	1	57.30	57.30	-1	3,593	-0.03%
2022/10/13	1	57.73	0	57.65	56.85	1	3,495	0.03%
2022/10/12	0.1	57.80	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	1.4	58.35	1	58.45	57.90	0.4	3,459	0.01%
2022/10/07	1.1	61.46	2	61.00	60.95	-0.9	3,337	-0.03%
2022/10/06	0	62.15	1	62.00	62.00	-1	3,349	-0.03%
2022/10/05	4.1	61.71	0	0.00	61.55	4.1	3,353	0.12%
2022/10/04	1	60.05	0	0.00	60.05	1	3,337	0.03%
2022/10/03	0.2	58.93	0	0.00	58.70	0.2	3,315	0.01%
2022/09/30	1.8	59.45	0	0.00	59.35	1.8	3,279	0.06%
2022/09/29	1.5	60.23	0	0.00	60.20	1.5	3,238	0.05%
2022/09/28	1.3	60.73	0	0.00	60.40	1.3	3,248	0.04%
2022/09/27	0	61.80	0	0.00	61.70	0	3,231	0.00%
2022/09/26	1.8	62.09	1	62.00	61.80	0.8	3,269	0.02%
2022/09/23	4.3	63.12	0	0.00	63.00	4.3	3,257	0.13%
2022/09/22	2.2	63.56	0	0.00	63.70	2.2	3,247	0.07%
2022/09/21	0.1	64.47	0	0.00	64.50	0.1	3,192	0.00%
2022/09/20	0.1	65.10	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	0.3	64.45	0	0.00	64.45	0.3	3,196	0.01%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	1.2	65.24	0	0.00	65.40	1.2	3,203	0.04%
2022/09/13	0	0.00	1	66.80	66.70	-1	3,182	-0.03%
2022/09/12	0.2	66.40	0	0.00	66.35	0.2	3,232	0.01%
2022/09/07	3.2	64.66	0	0.00	64.65	3.2	3,298	0.10%
2022/09/06	6.1	65.93	0	0.00	66.10	6.1	3,243	0.19%
2022/09/05	0.3	65.84	1	65.65	65.70	-0.7	3,235	-0.02%
2022/09/02	6.1	65.73	0	0.00	65.70	6.1	3,244	0.19%
2022/09/01	6.1	66.25	0	0.00	66.30	6.1	3,187	0.19%
2022/08/31	0.4	67.64	1.1	67.47	67.70	-0.7	3,089	-0.02%
2022/08/30	2	67.00	0	0.00	67.25	2	3,072	0.07%
2022/08/29	0.8	67.15	1	66.85	67.25	-0.2	3,031	-0.01%
2022/08/26	0.2	69.01	2	69.03	68.85	-1.8	2,969	-0.06%
2022/08/24	4.1	67.99	0	0.00	67.90	4.1	2,962	0.14%
2022/08/23	1	68.25	1	68.20	68.10	0	2,954	0.00%
2022/08/22	0.2	69.05	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	1.1	69.81	0	0.00	69.95	1.1	2,892	0.04%
2022/08/18	0.3	69.93	0	0.00	69.80	0.3	2,916	0.01%
2022/08/17	2.1	70.30	1	70.25	70.40	1.1	2,894	0.04%
2022/08/15	1.1	69.82	0	0.00	70.20	1.1	2,858	0.04%
2022/08/12	5.2	69.27	3	69.60	69.55	2.2	2,830	0.08%
2022/08/11	0.1	69.12	3	69.10	69.05	-2.9	2,840	-0.10%
2022/08/10	2.3	67.86	0	0.00	67.80	2.3	2,833	0.08%
2022/08/09	2	68.28	7	68.69	68.45	-5	2,825	-0.18%
2022/08/08	0.2	68.52	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	0.1	68.80	0	0.00	68.75	0.1	2,812	0.00%
2022/08/04	0	0.00	6	66.90	67.10	-6	2,861	-0.21%
2022/08/02	1.7	66.45	0	0.00	66.60	1.7	2,905	0.06%
2022/08/01	0.3	67.70	12	67.60	67.70	-11.7	2,896	-0.40%
2022/07/29	0.1	67.75	5	68.00	67.90	-4.9	2,947	-0.17%
2022/07/28	1	67.65	0	0.00	67.30	1	2,940	0.03%
2022/07/26	2.3	66.54	3	66.95	66.55	-0.7	2,968	-0.02%
2022/07/25	0.1	67.20	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0	67.30	0	0.00	67.25	0	3,025	0.00%
2022/07/21	0	66.95	0	0.00	66.95	0	3,113	0.00%
2022/07/20	2.1	66.64	0	0.00	66.00	2.1	3,162	0.07%
2022/07/19	0	65.95	2	65.50	65.80	-2	3,243	-0.06%
2022/07/18	0.3	65.91	0	0.00	65.75	0.3	3,249	0.01%
2022/07/15	0.1	66.80	0	0.00	66.80	0.1	3,183	0.00%
2022/07/14	1	65.00	0	0.00	65.80	1	3,147	0.03%
2022/07/13	1	65.50	0	0.00	65.60	1	3,109	0.03%
2022/07/12	0.1	63.60	0	0.00	63.50	0.1	3,129	0.00%
2022/07/11	0.3	65.07	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	2	65.60	0	0.00	65.55	2	3,142	0.06%
2022/07/07	2	64.93	0	0.00	64.85	2	3,130	0.06%
2022/07/06	1.2	63.34	0	0.00	63.10	1.2	3,157	0.04%
2022/07/05	0	64.35	0	0.00	64.15	0	3,150	0.00%
2022/07/04	0	0.00	0.1	63.65	63.65	-0.1	3,094	0.00%
2022/07/01	1.5	65.75	0	0.00	64.45	1.5	3,066	0.05%
2022/06/30	2.1	67.26	0	0.00	66.75	2.1	2,984	0.07%
2022/06/29	1.2	68.34	0	0.00	68.30	1.2	2,922	0.04%
2022/06/27	0.4	69.50	0	0.00	69.50	0.4	2,914	0.01%
2022/06/24	0	0.00	2	68.50	68.00	-2	2,880	-0.07%
2022/06/23	3	67.95	0	0.00	67.80	3	2,927	0.10%
2022/06/22	1.2	68.87	0	0.00	68.80	1.2	2,864	0.04%
2022/06/21	0	70.35	0	0.00	70.25	0	2,825	0.00%
2022/06/20	24.2	69.24	0	0.00	69.00	24.2	2,837	0.85%
2022/06/17	4.6	69.70	0	0.00	69.80	4.6	2,790	0.16%
2022/06/16	0.5	71.26	2	72.00	70.60	-1.5	2,751	-0.05%
2022/06/15	1.1	70.80	0	71.00	70.80	1.1	2,714	0.04%
2022/06/14	1.3	70.71	0	0.00	71.25	1.3	2,732	0.05%
2022/06/13	7.4	71.38	0	0.00	71.35	7.4	2,788	0.26%
2022/06/10	2.1	73.28	0	0.00	73.35	2.1	2,850	0.07%
2022/06/09	1	73.95	0	0.00	73.95	1	2,892	0.03%
2022/06/08	2.1	74.35	0	0.00	74.20	2.1	2,930	0.07%
2022/06/06	0.3	74.19	0	73.80	74.20	0.3	3,022	0.01%
2022/06/01	0.1	74.40	22	74.85	74.40	-21.9	3,415	-0.64%
2022/05/30	0.1	74.00	5	73.95	73.95	-4.9	3,452	-0.14%
2022/05/27	0	0.00	5	72.25	72.30	-5	3,459	-0.14%
2022/05/26	0.1	71.30	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0.1	71.80	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	0	71.10	0	0.00	71.10	0	3,712	0.00%
2022/05/23	3.1	71.92	0	0.00	72.00	3.1	3,722	0.08%
2022/05/20	0.1	72.05	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	4.1	70.95	0	0.00	71.10	4.1	3,800	0.11%
2022/05/18	0.1	72.60	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0.1	71.70	0	0.00	71.55	0.1	3,764	0.00%
2022/05/16	0.1	70.99	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	5.3	70.53	0	0.00	69.80	5.3	3,782	0.14%
2022/05/10	0.1	71.25	0	71.15	71.50	0	3,706	0.00%
2022/05/09	1.3	71.92	0.5	71.90	71.70	0.8	3,651	0.02%
2022/05/06	0.4	72.80	0.5	72.85	73.00	-0.1	3,628	0.00%
2022/05/05	0.3	74.71	0	0.00	74.40	0.3	3,634	0.01%
2022/05/04	10	73.60	0	0.00	73.65	10	3,755	0.27%
2022/05/03	0.2	73.74	0	0.00	73.50	0.2	3,798	0.01%
2022/04/28	0.5	73.30	0	0.00	73.25	0.5	3,778	0.01%
2022/04/27	0.4	73.12	0	0.00	72.80	0.4	3,756	0.01%
2022/04/26	0.1	74.43	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	0.1	74.70	0	0.00	74.45	0.1	3,671	0.00%
2022/04/22	0.1	75.92	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	0	76.50	0	0.00	76.35	0	3,634	0.00%
2022/04/20	0.2	76.20	0	0.00	76.35	0.2	3,648	0.00%
2022/04/18	0.2	75.95	0	0.00	75.65	0.2	3,695	0.01%
2022/04/15	0.2	76.46	0	0.00	76.15	0.2	3,636	0.00%
2022/04/14	0	77.65	0.1	77.65	77.50	-0.1	3,634	0.00%
2022/04/13	0	0.00	0.1	77.25	77.70	-0.1	3,687	0.00%
2022/04/12	0.2	76.38	0	0.00	76.30	0.2	3,908	0.01%
2022/04/11	0.3	76.59	0	0.00	76.35	0.3	3,891	0.01%
2022/04/08	0.3	77.48	0	0.00	77.35	0.3	3,851	0.01%
2022/04/07	0.3	77.79	0	0.00	77.30	0.3	3,839	0.01%
2022/04/06	0.1	78.55	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0.2	79.00	0	0.00	78.95	0.2	3,778	0.01%
2022/03/28	0.2	78.43	0	0.00	78.75	0.2	3,818	0.01%
2022/03/25	0.1	79.65	0	0.00	79.65	0.1	3,768	0.00%
2022/03/23	0	79.55	0	0.00	79.55	0	3,778	0.00%
2022/03/22	0.1	78.72	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0.2	79.00	0.2	79.10	78.80	0	3,766	0.00%
2022/03/18	0.2	78.39	0.2	78.45	78.30	0.1	3,760	0.00%
2022/03/17	0.1	78.10	0.2	77.65	78.60	-0.1	3,754	0.00%
2022/03/16	1.2	76.20	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	0.2	76.13	0	0.00	75.85	0.2	3,636	0.00%
2022/03/14	0.1	77.58	0.1	78.00	77.30	0	3,552	0.00%
2022/03/11	0.2	77.58	0	0.00	77.55	0.2	3,512	0.01%
2022/03/10	0.2	78.38	0	0.00	78.50	0.2	3,500	0.01%
2022/03/09	0.1	76.79	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	6.2	76.16	1	76.00	75.90	5.2	3,409	0.15%
2022/03/07	5.6	77.96	0	0.00	78.45	5.6	3,193	0.18%
2022/03/04	3.2	79.74	0	0.00	79.70	3.2	3,036	0.11%
2022/03/03	1.1	80.57	0.1	80.70	80.55	1	3,008	0.03%
2022/03/02	0.1	80.66	0.1	80.50	80.45	0	3,082	0.00%
2022/03/01	1.2	80.82	1	80.85	80.80	0.2	3,062	0.01%
2022/02/25	0.1	80.05	0	0.00	79.85	0.1	3,010	0.00%
2022/02/24	0.6	80.75	0	0.00	79.90	0.6	2,939	0.02%
2022/02/23	0.1	81.89	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	0.8	81.90	0	0.00	81.75	0.8	2,784	0.03%
2022/02/21	0.2	83.05	0	0.00	82.80	0.2	2,703	0.01%
2022/02/18	0.1	82.70	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0.1	83.05	0	0.00	83.25	0.1	2,734	0.00%
2022/02/15	0.1	82.39	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	0.3	82.32	0	0.00	82.30	0.3	2,706	0.01%
2022/02/10	0	0.00	0.1	83.25	83.60	-0.1	2,711	0.00%
2022/02/08	0.1	82.36	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	12.3	81.96	0	0.00	81.95	12.3	2,702	0.46%
2022/01/25	0.2	81.71	0	0.00	81.65	0.2	2,493	0.01%
2022/01/24	0	83.05	0	0.00	82.90	0	2,426	0.00%
2022/01/21	0.4	82.25	0	0.00	82.00	0.4	2,402	0.02%
2022/01/20	2	83.00	0	0.00	83.75	2	2,343	0.09%
2022/01/19	0.3	83.54	0	0.00	83.45	0.3	2,324	0.01%
2022/01/18	0.1	85.25	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0	0.00	1	85.50	85.45	-1	2,278	-0.04%
2022/01/14	0.1	84.60	0	0.00	84.60	0.1	2,237	0.01%
2022/01/06	1	83.35	0	0.00	83.45	1	2,068	0.05%
2022/01/05	2	84.55	0	0.00	84.50	2	2,017	0.10%
2022/01/04	0	84.05	0	0.00	84.10	0	1,796	0.00%
2022/01/03	0.1	82.40	0	0.00	82.35	0.1	1,767	0.01%
2021/12/30	0.1	81.85	0	0.00	81.85	0.1	1,754	0.01%
2021/12/27	0.1	81.05	0	0.00	81.05	0.1	1,867	0.00%
2021/12/24	0.1	80.45	0	0.00	80.45	0.1	1,902	0.01%
2021/12/23	0	80.40	0	0.00	80.40	0	1,900	0.00%
2021/12/22	0	79.95	1	79.90	79.95	-1	1,922	-0.05%
2021/12/21	0	79.85	0	0.00	79.85	0	1,919	0.00%
2021/12/20	0.1	79.50	0	0.00	79.25	0.1	1,930	0.01%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.01%
2021/12/10	0.1	80.05	0	0.00	80.00	0.1	1,970	0.01%
2021/12/08	0	80.20	0	0.00	80.20	0	1,958	0.00%
2021/12/07	0	80.00	0	0.00	79.95	0	1,937	0.00%
2021/12/03	0.1	79.90	0	0.00	79.85	0.1	1,943	0.01%
2021/12/02	0	79.90	0	0.00	79.90	0	1,944	0.00%
2021/12/01	0.3	79.00	1	79.10	79.00	-0.7	1,967	-0.03%
2021/11/29	0	77.85	0	0.00	77.80	0	1,942	0.00%
2021/11/26	0.2	78.43	0	0.00	78.10	0.2	1,908	0.01%
2021/11/24	1	79.30	0	0.00	79.25	1	1,887	0.05%
2021/11/23	0	79.80	0	0.00	79.65	0	1,899	0.00%
2021/11/22	0	80.45	0	0.00	80.30	0	1,908	0.00%
2021/11/19	0.1	80.45	0	0.00	80.45	0.1	1,926	0.01%
2021/11/18	0	0.00	12	80.17	80.20	-12	1,918	-0.63%
2021/11/16	1	79.50	0	0.00	79.55	1	1,976	0.05%
2021/11/11	1	79.90	0	0.00	79.85	1	2,042	0.05%
2021/11/08	0	80.05	0	0.00	80.05	0	2,056	0.00%
2021/11/05	0	79.40	0	0.00	79.40	0	2,049	0.00%
2021/11/03	1	78.65	0	0.00	78.65	1	2,040	0.05%
2021/11/01	0.3	78.50	0	0.00	78.45	0.3	2,053	0.01%
2021/10/27	0	78.95	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0.1	79.00	0	0.00	79.00	0.1	2,091	0.00%
2021/10/25	0	78.50	0	0.00	78.30	0	2,072	0.00%
2021/10/21	0	78.55	0	0.00	78.35	0	2,132	0.00%
2021/10/20	0	78.70	0	0.00	78.55	0	2,151	0.00%
2021/10/19	0.1	78.70	1	78.65	78.65	-0.9	2,154	-0.04%
2021/10/13	0.1	76.27	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	2	75.80	0	0.00	76.50	2	2,191	0.09%
2021/10/07	0	78.00	0	0.00	77.75	0	2,187	0.00%
2021/10/06	6	76.14	0	0.00	76.35	6	2,208	0.27%
2021/10/05	5	75.95	0	0.00	76.40	5	2,186	0.23%
2021/10/04	0.1	76.75	0	0.00	76.70	0.1	2,176	0.00%
2021/10/01	0.1	77.34	1	77.20	77.45	-0.9	2,116	-0.04%
2021/09/29	1.1	78.50	0	0.00	78.60	1.1	2,050	0.05%
2021/09/27	0	80.60	0	0.00	80.40	0	2,021	0.00%
2021/09/24	0	80.35	0	0.00	80.20	0	2,008	0.00%
2021/09/23	0	79.65	0	0.00	79.40	0	2,008	0.00%
2021/09/22	1.2	78.66	0	0.00	78.80	1.2	2,004	0.06%
2021/09/14	0	81.25	0	0.00	81.20	0	1,970	0.00%
2021/09/10	0.1	81.40	0	0.00	81.40	0.1	2,016	0.00%
2021/09/08	0	80.70	0	0.00	80.65	0	2,007	0.00%
2021/09/02	0	0.00	1	80.55	80.20	-1	1,972	-0.05%
2021/09/01	0.1	80.90	0	0.00	80.90	0.1	1,975	0.01%
2021/08/30	0.1	80.00	4	80.05	80.15	-3.9	1,985	-0.20%
2021/08/27	0	79.50	0	0.00	79.50	0	1,940	0.00%
2021/08/25	0.1	78.45	0	0.00	78.35	0.1	1,900	0.00%
2021/08/24	0	77.55	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0	77.30	0	0.00	77.05	0	1,890	0.00%
2021/08/20	1.1	75.60	0	0.00	75.20	1.1	1,885	0.06%
2021/08/19	4.2	76.01	0	0.00	75.95	4.2	1,841	0.23%
2021/08/18	0.1	77.65	0	0.00	77.70	0.1	1,786	0.01%
2021/08/17	0.1	77.65	0	0.00	77.20	0.1	1,767	0.00%
2021/08/16	0.1	77.95	0.7	78.15	77.80	-0.6	1,755	-0.04%
2021/08/13	0.2	78.25	0	0.00	78.10	0.2	1,719	0.01%
2021/08/12	0	78.75	0	0.00	78.75	0	1,707	0.00%
2021/08/11	0	79.00	0	0.00	79.00	0	1,714	0.00%
2021/08/09	0.1	79.65	0	0.00	79.65	0.1	1,801	0.00%
2021/08/05	0.1	80.00	0	0.00	79.95	0.1	1,886	0.00%
2021/08/04	0	80.00	0	0.00	80.00	0	1,981	0.00%
2021/08/02	0.1	79.50	0	0.00	79.50	0.1	2,018	0.01%
2021/07/30	0.2	78.30	0	0.00	78.30	0.2	2,009	0.01%
2021/07/29	0.2	78.15	0.1	78.55	78.70	0.1	2,058	0.01%
2021/07/28	0.2	77.67	0	0.00	78.60	0.2	2,069	0.01%
2021/07/27	0.1	78.40	0	0.00	78.35	0.1	2,051	0.01%
2021/07/26	0.1	78.65	0	0.00	78.50	0.1	2,052	0.00%
2021/07/23	0	79.05	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0	79.15	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0	78.65	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0	78.76	0	0.00	78.75	0	2,036	0.00%
2021/07/19	0.1	79.50	0	0.00	79.50	0.1	2,017	0.01%
2021/07/16	0.2	80.13	0	0.00	80.15	0.2	2,008	0.01%
2021/07/13	0.1	80.70	0	0.00	80.35	0.1	1,966	0.01%
2021/07/12	0	79.85	0	0.00	79.85	0	1,962	0.00%
2021/07/07	0.1	80.00	0	0.00	80.00	0.1	1,910	0.00%
2021/07/05	0	80.30	0	0.00	80.30	0	1,896	0.00%
2021/07/02	0	79.75	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	79.85	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0.1	79.90	0	0.00	79.90	0.1	1,935	0.01%
2021/06/29	0.1	79.35	2	79.40	79.30	-1.9	1,934	-0.10%
2021/06/28	0.1	79.30	0	0.00	79.20	0.1	1,946	0.00%
2021/06/23	0.1	79.00	0	0.00	78.80	0.1	1,951	0.00%
2021/06/22	0	77.64	0	0.00	77.35	0	1,944	0.00%
2021/06/21	0.1	78.14	0	0.00	77.50	0.1	1,953	0.01%
2021/06/17	0.1	79.15	0	0.00	79.60	0.1	1,924	0.01%
2021/06/09	0	77.80	0	0.00	77.75	0	1,951	0.00%
2021/06/08	0	78.60	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.2	78.47	0	0.00	78.75	0.2	1,941	0.01%
2021/06/02	0	0.00	2	78.90	78.85	-2	1,980	-0.10%
2021/05/31	0.1	78.90	0	0.00	78.90	0.1	2,063	0.01%
2021/05/28	0	78.05	0	0.00	78.05	0	2,064	0.00%
2021/05/27	0.1	76.67	0	0.00	77.00	0.1	2,085	0.00%
2021/05/25	0.1	77.60	0	0.00	77.50	0.1	2,149	0.00%
2021/05/24	0	76.20	1	75.60	76.05	-1	2,163	-0.05%
2021/05/21	0	76.20	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0	75.35	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1.4	75.62	0	0.00	75.40	1.4	2,214	0.06%
2021/05/18	2	75.60	1	75.60	75.95	1	2,222	0.05%
2021/05/17	0.1	72.95	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	0.1	74.20	0	0.00	74.10	0.1	2,192	0.00%
2021/05/12	0.2	75.80	0	0.00	75.80	0.2	2,113	0.01%
2021/05/11	2.1	77.13	0	0.00	77.10	2.1	2,041	0.10%
2021/05/07	0.1	80.00	0	0.00	80.10	0.1	2,029	0.00%
2021/05/06	0.2	78.41	0	0.00	78.80	0.2	2,053	0.01%
2021/05/05	0.4	78.47	0	0.00	78.05	0.4	2,030	0.02%
2021/05/04	0.2	78.85	6	79.35	78.80	-5.8	2,065	-0.28%
2021/05/03	0.2	79.95	0	0.00	79.35	0.2	2,067	0.01%
2021/04/27	0.2	80.90	0	0.00	80.90	0.2	2,119	0.01%
2021/04/26	1.1	80.76	0	0.00	81.00	1.1	2,139	0.05%
2021/04/23	0	79.80	0	0.00	79.80	0	2,141	0.00%
2021/04/22	1	79.05	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0	79.45	0	0.00	79.30	0	2,187	0.00%
2021/04/20	0.1	80.15	0	0.00	80.15	0.1	2,204	0.01%
2021/04/19	0.1	80.00	0	0.00	80.00	0.1	2,226	0.01%
2021/04/16	0.1	80.00	0	0.00	80.00	0.1	2,253	0.01%
2021/04/15	0	0.00	0.5	79.60	80.00	-0.5	2,243	-0.02%
2021/04/08	0.1	79.40	1	79.40	79.40	-0.9	2,275	-0.04%
2021/04/07	0	79.20	9	78.92	79.10	-9	2,270	-0.40%
2021/04/06	0	79.25	1	79.15	79.00	-1	2,279	-0.04%
2021/03/30	0.1	77.95	0	0.00	77.95	0.1	2,246	0.01%
2021/03/29	0	77.80	0	0.00	77.70	0	2,233	0.00%
2021/03/25	1	75.75	0	0.00	75.85	1	2,229	0.04%
2021/03/24	0	75.90	0	0.00	75.60	0	2,217	0.00%
2021/03/23	0	76.80	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0	0.00	1	76.00	76.75	-1	2,232	-0.04%
2021/03/19	1	76.45	0	0.00	76.35	1	2,238	0.04%
2021/03/18	1	77.60	1	77.50	77.45	0	2,217	0.00%
2021/03/15	0.1	77.70	0	0.00	77.50	0.1	2,222	0.01%
2021/03/12	1	77.45	0	0.00	77.60	1	2,233	0.05%
2021/03/11	1	77.40	0	0.00	77.30	1	2,255	0.04%
2021/03/10	8	75.71	0	0.00	75.75	8	2,254	0.35%
2021/03/09	0.1	75.75	0	0.00	75.50	0.1	2,268	0.01%
2021/03/08	0.1	76.67	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	0	76.20	0	0.00	75.70	0	2,219	0.00%
2021/03/04	2	76.10	0	0.00	76.40	2	2,213	0.09%
2021/02/26	4	77.70	0	0.00	77.45	4	2,173	0.19%
2021/02/25	0	79.35	0	0.00	79.10	0	2,122	0.00%
2021/02/18	0	0.00	5	80.75	80.70	-5	2,103	-0.24%
2021/02/17	0.1	81.00	5	80.60	80.80	-4.9	2,113	-0.23%
2021/02/05	5	77.45	0	0.00	77.60	5	2,073	0.24%
2021/02/03	5	77.30	0	0.00	77.40	5	2,062	0.24%
2021/02/01	0	0.00	0.2	74.40	75.20	-0.2	2,053	-0.01%
2021/01/28	1	75.00	0	0.00	74.90	1	2,032	0.05%
2021/01/27	0	76.75	0	0.00	76.50	0	2,004	0.00%
2021/01/22	2	79.43	0	0.00	79.20	2	1,950	0.10%
2021/01/19	0	77.50	0	0.00	77.50	0	1,899	0.00%
2021/01/15	1	76.50	0	0.00	75.55	1	1,866	0.05%
2021/01/08	1	73.40	0	0.00	74.10	1	1,797	0.06%
2021/01/07	0	72.50	0	0.00	72.40	0	1,792	0.00%
2021/01/06	0.2	71.13	0	0.00	70.80	0.2	1,790	0.01%
2021/01/05	0	70.35	0	0.00	70.25	0	1,773	0.00%
2020/12/21	0	0.00	1	66.25	67.05	-1	1,827	-0.05%
2020/12/09	1	67.40	0	0.00	67.30	1	1,712	0.06%
2020/12/08	0	67.30	0	0.00	67.30	0	1,699	0.00%
2020/12/07	0.2	66.45	0	0.00	66.45	0.2	1,678	0.01%
2020/12/02	0	64.80	0	0.00	64.80	0	1,613	0.00%
2020/11/24	1	64.80	0	0.00	64.55	1	1,516	0.07%
2020/11/16	0.2	64.35	0	0.00	64.50	0.2	1,428	0.01%
2020/11/13	1	62.50	0	0.00	62.50	1	1,393	0.07%
2020/11/12	0	62.25	0	0.00	62.35	0	1,369	0.00%
2020/11/11	0	0.00	4	61.95	62.15	-4	1,367	-0.29%
2020/11/09	0	61.65	0	0.00	61.75	0	1,329	0.00%
2020/11/06	0.2	61.00	0	0.00	61.00	0.2	1,312	0.01%
2020/11/05	0	60.75	0	0.00	60.75	0	1,291	0.00%
2020/10/23	0	60.60	0	0.00	60.60	0	1,156	0.00%
2020/10/19	1	59.80	0	0.00	60.60	1	1,204	0.08%
2020/10/16	0	60.10	0	0.00	60.10	0	1,191	0.00%
2020/10/07	2	59.40	0	0.00	59.90	2	1,116	0.18%
2020/10/06	0.2	59.65	0	0.00	59.55	0.2	1,120	0.02%
2020/10/05	0	59.10	0	0.00	58.90	0	1,102	0.00%
2020/09/24	1	57.50	0	0.00	57.45	1	1,073	0.09%
2020/09/22	0.2	59.00	0	0.00	58.90	0.2	1,041	0.02%
2020/09/18	0	0.00	2	60.05	60.00	-2	1,035	-0.19%
2020/09/16	0	60.70	0	0.00	60.70	0	1,027	0.00%
2020/09/09	1	58.20	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0	58.90	0	0.00	58.90	0	1,006	0.00%
2020/09/07	0.2	58.75	0	0.00	58.50	0.2	1,018	0.02%
2020/09/04	2	58.33	0	0.00	58.50	2	1,020	0.20%
2020/08/26	0.1	59.70	0	0.00	59.70	0.1	1,071	0.00%
2020/08/17	0	60.30	0	0.00	60.35	0	1,080	0.00%
2020/08/07	0	59.90	0	0.00	59.85	0	1,095	0.00%
2020/08/06	0.3	60.20	0	0.00	60.25	0.3	1,097	0.02%
2020/08/05	0	59.55	0	0.00	59.60	0	1,102	0.00%
2020/07/28	2	61.98	0	0.00	59.10	2	1,180	0.17%
2020/07/23	0	0.00	2	56.25	56.40	-2	1,108	-0.18%
2020/07/22	1	56.45	0	0.00	56.45	1	1,112	0.09%
2020/07/17	1	55.55	0	0.00	55.40	1	1,107	0.09%
2020/07/14	0	0.00	7	55.05	55.20	-7	1,098	-0.64%
2020/07/13	1	54.65	0	0.00	54.80	1	1,100	0.09%
2020/07/07	1	54.04	0	0.00	53.90	1	1,070	0.10%
2020/07/06	0.2	53.60	0	0.00	53.75	0.2	1,066	0.02%
2020/07/02	1	52.05	0	0.00	52.20	1	1,059	0.09%
2020/07/01	0	51.75	0	0.00	51.75	0	1,083	0.00%
2020/06/30	1	51.20	0	0.00	51.35	1	1,092	0.09%
2020/06/24	1	51.45	0	0.00	51.40	1	1,091	0.09%
2020/06/22	1	51.10	0	0.00	51.00	1	1,117	0.09%
2020/06/15	1	50.00	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	0.00	11	50.20	50.35	-11	1,166	-0.94%
2020/06/10	0	51.50	2	51.70	51.65	-2	1,166	-0.17%
2020/06/09	0	51.00	0	0.00	51.20	0	1,199	0.00%
2020/06/08	0.3	51.00	0	0.00	51.00	0.3	1,225	0.02%
2020/06/04	0	0.00	0.5	49.90	49.97	-0.5	1,226	-0.04%
2020/06/03	0	49.71	0	0.00	49.71	0	1,223	0.00%
2020/05/26	0	48.40	0	0.00	48.38	0	1,240	0.00%
2020/05/25	0	47.73	0	0.00	47.68	0	1,247	0.00%
2020/05/22	0.2	47.70	0	0.00	47.56	0.2	1,243	0.01%
2020/05/18	0	47.85	1	47.47	47.50	-1	1,231	-0.08%
2020/05/15	0	47.96	0	0.00	47.91	0	1,225	0.00%
2020/05/14	0.2	47.95	0	0.00	47.70	0.2	1,225	0.01%
2020/05/12	1	48.31	0	0.00	48.10	1	1,216	0.08%
2020/05/06	0	47.84	0	0.00	47.74	0	1,170	0.00%
2020/05/05	0	47.96	0	0.00	47.78	0	1,147	0.00%
2020/05/04	0.2	48.50	0	0.00	47.70	0.2	1,141	0.02%
2020/04/22	0	46.24	0	0.00	46.17	0	1,123	0.00%
2020/04/21	0	46.50	0	0.00	46.25	0	1,127	0.00%
2020/04/20	0.2	47.63	0	0.00	47.54	0.2	1,112	0.02%
2020/04/14	0	0.00	1	46.16	46.27	-1	1,112	-0.09%
2020/04/08	0.2	45.55	0	0.00	45.50	0.2	1,112	0.02%
2020/03/27	0	0.00	5	45.05	43.90	-5	1,069	-0.47%
2020/03/26	3	44.15	0	0.00	44.21	3	1,048	0.29%
2020/03/25	1	44.19	0	0.00	43.80	1	1,033	0.10%
2020/03/18	1	42.55	0	0.00	41.55	1	997	0.10%
2020/03/17	3	42.86	0	0.00	43.03	3	997	0.30%
2020/03/13	0	0.00	1	43.34	45.88	-1	974	-0.10%
2020/03/12	1	46.91	0	0.00	47.00	1	938	0.11%
2020/03/11	6	48.97	0	0.00	48.65	6	917	0.65%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/05	0	0.00	1	51.50	51.45	-1	846	-0.12%
2020/03/04	0.1	51.10	0	0.00	50.90	0.1	850	0.01%
2020/03/03	1.1	50.82	0	0.00	50.80	1.1	847	0.13%
2020/03/02	0.1	50.75	0	0.00	50.15	0.1	840	0.01%
2020/02/27	5	50.73	0	0.00	50.75	5	834	0.60%
2020/02/24	2	51.60	0	0.00	51.70	2	818	0.24%
2020/02/06	0.1	53.05	0	0.00	52.90	0.1	855	0.01%
2020/02/05	2	51.85	0	0.00	52.00	2	856	0.24%
2020/02/04	0.1	52.10	0	0.00	51.85	0.1	852	0.01%
2020/01/30	0.1	52.05	0	0.00	52.00	0.1	827	0.01%
2020/01/09	0.1	53.75	0	0.00	53.75	0.1	812	0.01%
2020/01/08	0	53.10	0	0.00	53.00	0	825	0.00%
2020/01/06	0.1	53.70	0	0.00	53.65	0.1	815	0.01%
2020/01/02	0.1	54.10	0	0.00	54.10	0.1	806	0.01%
2019/12/20	0.1	53.70	0	0.00	53.70	0.1	799	0.01%
2019/12/09	0.2	51.85	0	0.00	51.90	0.2	783	0.02%
2019/12/06	0	51.60	0	0.00	51.50	0	784	0.00%
2019/12/05	0.2	51.50	0	0.00	51.50	0.2	775	0.02%
2019/11/28	0.1	51.55	0	0.00	51.55	0.1	779	0.01%
2019/11/11	0	51.65	0	0.00	51.65	0	666	0.00%
2019/11/08	0.1	52.45	0	0.00	52.45	0.1	653	0.02%
2019/10/28	0.1	50.55	0	0.00	50.60	0.1	569	0.01%
2019/10/08	0	48.73	0	0.00	48.81	0	458	0.01%
2019/10/02	0	48.20	0	0.00	48.30	0	442	0.00%
2019/10/01	0.1	48.20	0	0.00	48.42	0.1	436	0.01%
2019/09/16	0	0.00	1	47.54	47.51	-1	358	-0.28%
2019/09/09	0	47.25	0	0.00	47.25	0	324	0.01%
2019/08/28	0.1	45.62	0	0.00	45.62	0.1	248	0.03%
2019/07/29	0.1	47.35	0	0.00	47.35	0.1	204	0.03%
2019/07/08	0	46.70	0	0.00	46.70	0	170	0.02%
2019/07/04	0.1	46.68	0	0.00	46.70	0.1	159	0.04%
2019/07/01	0.1	47.17	0	0.00	47.18	0.1	154	0.04%
2019/06/10	1	44.94	0	0.00	45.14	1	127	0.82%
2019/05/31	0	44.80	0	0.00	44.72	0	121	0.01%
2019/05/30	0.2	44.22	0	0.00	44.10	0.2	120	0.18%
2019/05/29	0	43.90	0	0.00	43.70	0	120	0.03%
2019/05/16	1	45.48	0	0.00	45.36	1	91	1.09%
2019/05/08	0	47.30	0	0.00	47.40	0	80	0.05%
2019/04/29	0.1	47.24	0	0.00	47.34	0.1	76	0.08%
2019/04/08	0	46.05	0	0.00	46.43	0	70	0.06%