富邦台50 (006208)-兆豐-天母券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	90.00	0	0.00	89.95	0.1	5,118	0.00%
2024/04/23	0	0.00	3	89.00	88.75	-3	5,117	-0.06%
2024/04/22	4.4	88.35	0	0.00	88.00	4.4	5,169	0.09%
2024/04/19	5	89.29	0	0.00	88.50	5	5,100	0.10%
2024/04/18	0.1	91.60	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	3	91.97	0	0.00	92.35	3	4,744	0.06%
2024/04/16	4.4	91.15	0	0.00	91.30	4.4	4,738	0.09%
2024/04/15	0.4	93.87	0	0.00	93.80	0.4	4,550	0.01%
2024/04/11	0	94.60	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0.6	95.34	3	95.05	95.35	-2.4	4,487	-0.05%
2024/04/09	0	95.40	1	93.85	95.45	-1	4,544	-0.02%
2024/04/08	0.2	92.95	0	0.00	93.10	0.2	4,524	0.00%
2024/04/03	4	92.61	0	0.00	92.80	4	4,477	0.09%
2024/04/02	0	0.00	0.4	93.01	93.20	-0.4	4,493	-0.01%
2024/04/01	1.4	92.14	0	0.00	91.85	1.4	4,547	0.03%
2024/03/29	0.2	92.05	2	92.25	92.25	-1.8	4,575	-0.04%
2024/03/28	0.6	91.76	0	0.00	91.80	0.6	4,578	0.01%
2024/03/26	2.1	92.17	1	91.40	92.20	1.1	4,540	0.02%
2024/03/25	0.1	92.13	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0	0.00	1	91.80	92.05	-1	4,456	-0.02%
2024/03/21	0	91.90	0	0.00	92.00	0	4,466	0.00%
2024/03/18	0.2	89.90	0	0.00	90.30	0.2	4,537	0.00%
2024/03/15	0.7	90.06	0	0.00	89.80	0.7	4,479	0.01%
2024/03/14	1.6	90.57	0.5	90.60	90.55	1.1	4,454	0.02%
2024/03/13	0	90.70	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0	89.35	0	0.00	90.20	0	4,381	0.00%
2024/03/11	1.2	89.43	0	0.00	89.30	1.2	4,392	0.03%
2024/03/08	0.2	90.66	0	0.00	90.10	0.2	4,354	0.00%
2024/03/07	1.4	89.02	4.5	88.80	88.95	-3.1	4,224	-0.07%
2024/03/06	2.2	86.75	1	86.60	87.15	1.2	4,156	0.03%
2024/03/05	0.4	86.52	2	86.33	86.65	-1.6	4,062	-0.04%
2024/03/04	0.7	85.00	1.7	85.38	85.85	-1	4,018	-0.02%
2024/03/01	1.3	83.95	0	0.00	83.70	1.3	3,957	0.03%
2024/02/29	7	83.55	0	0.00	83.95	7	3,981	0.18%
2024/02/27	1	84.04	0	0.00	83.85	1	3,951	0.03%
2024/02/23	0	0.00	4	83.95	83.90	-4	3,885	-0.10%
2024/02/22	0	0.00	3.7	83.23	83.35	-3.7	3,890	-0.10%
2024/02/21	1	82.40	0	0.00	82.40	1	3,872	0.03%
2024/02/20	0.3	82.59	2	82.68	82.70	-1.7	3,902	-0.04%
2024/02/19	0.2	82.38	0	0.00	82.40	0.2	3,917	0.00%
2024/02/16	0.1	82.60	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.2	82.78	3.7	82.74	82.95	-3.4	3,934	-0.09%
2024/02/05	0.6	79.33	0	0.00	79.55	0.6	3,831	0.02%
2024/02/01	1.1	78.17	2	78.45	78.45	-0.9	3,836	-0.02%
2024/01/31	2.2	78.48	0	0.00	78.45	2.2	3,840	0.06%
2024/01/29	0.1	79.20	0	0.00	79.60	0.1	3,833	0.00%
2024/01/25	1	78.95	1.3	78.74	79.10	-0.3	3,741	-0.01%
2024/01/24	0	0.00	1	78.25	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	0.8	78.06	78.15	-0.8	3,713	-0.02%
2024/01/22	0.2	78.25	0.2	78.10	77.90	0	3,719	0.00%
2024/01/19	0	0.00	2.1	76.76	77.50	-2.1	3,675	-0.06%
2024/01/18	0.1	75.00	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	1.5	74.75	0	0.00	74.70	1.5	3,656	0.04%
2024/01/15	0.3	75.96	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	0	75.55	0	0.00	75.70	0	3,554	0.00%
2024/01/11	0	0.00	1	75.85	75.90	-1	3,531	-0.03%
2024/01/10	0.5	75.61	0.9	75.60	75.55	-0.4	3,555	-0.01%
2024/01/09	1	76.25	0	0.00	75.85	1	3,540	0.03%
2024/01/08	1.5	75.90	0	76.00	75.90	1.4	3,568	0.04%
2024/01/05	2.6	75.50	0	0.00	75.35	2.6	3,538	0.07%
2024/01/04	0.3	75.58	0.2	75.60	75.55	0.1	3,549	0.00%
2024/01/03	1	76.05	0	0.00	75.60	1	3,555	0.03%
2024/01/02	0.1	77.00	0	0.00	76.90	0.1	3,508	0.00%
2023/12/28	0.3	77.14	0	0.00	77.20	0.3	3,518	0.01%
2023/12/27	1	76.90	1	76.85	77.10	0	3,477	0.00%
2023/12/25	29	75.91	0	0.00	76.00	29	3,367	0.86%
2023/12/21	0.3	75.60	0	0.00	75.50	0.3	3,403	0.01%
2023/12/19	0.1	75.80	1	75.95	75.95	-0.9	3,436	-0.03%
2023/12/18	0.1	75.85	1	76.05	76.10	-0.9	3,504	-0.03%
2023/12/15	0.2	76.25	0	0.00	76.05	0.2	3,467	0.00%
2023/12/14	0	0.00	1	75.65	75.80	-1	3,370	-0.03%
2023/12/12	0	74.90	1	75.20	74.95	-1	3,342	-0.03%
2023/12/08	0.4	74.72	1	75.00	74.65	-0.6	3,337	-0.02%
2023/12/07	0.7	74.53	0	0.00	74.20	0.7	3,328	0.02%
2023/12/05	1.2	74.28	0	0.00	74.40	1.2	3,344	0.04%
2023/12/01	0.2	74.88	0	0.00	75.05	0.2	3,358	0.00%
2023/11/29	0	0.00	1	75.15	74.80	-1	3,355	-0.03%
2023/11/28	0.1	74.45	0	0.00	74.85	0.1	3,353	0.00%
2023/11/22	0	0.00	2	75.00	75.00	-2	3,326	-0.06%
2023/11/21	0	0.00	1	75.15	75.55	-1	3,337	-0.03%
2023/11/20	0.3	74.77	0	0.00	74.65	0.3	3,316	0.01%
2023/11/17	0.1	74.85	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	0.1	74.80	0.1	74.50	74.60	0	3,267	0.00%
2023/11/15	0.3	75.18	0	0.00	75.30	0.3	3,252	0.01%
2023/11/14	0	0.00	2	74.53	74.50	-2	3,214	-0.06%
2023/11/13	0.4	74.35	0.2	74.10	74.25	0.2	3,222	0.01%
2023/11/08	0.1	73.05	1	73.30	73.35	-0.9	3,386	-0.03%
2023/11/07	0.5	73.00	2	73.03	73.00	-1.5	3,383	-0.05%
2023/11/06	0.3	73.02	1	73.05	73.05	-0.7	3,437	-0.02%
2023/11/02	0.3	71.50	1	71.45	72.00	-0.7	3,437	-0.02%
2023/11/01	0.1	70.55	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	0	70.28	0	0.00	70.10	0	3,518	0.00%
2023/10/30	0.5	70.64	0	0.00	70.55	0.5	3,549	0.01%
2023/10/27	1	70.70	0	0.00	70.65	1	3,506	0.03%
2023/10/26	1	70.70	0	0.00	70.55	1	3,508	0.03%
2023/10/23	1.1	71.57	0	0.00	71.55	1.1	3,432	0.03%
2023/10/20	0.2	72.10	0	0.00	72.35	0.2	3,444	0.01%
2023/10/18	0.8	72.39	2	72.75	72.10	-1.2	3,504	-0.03%
2023/10/17	1	73.10	0	0.00	72.90	1	3,472	0.03%
2023/10/16	2.9	72.92	0	0.00	72.90	2.9	3,496	0.08%
2023/10/13	0.1	73.30	3	73.27	73.30	-2.9	3,535	-0.08%
2023/10/12	0	0.00	3.9	73.33	73.45	-3.9	3,579	-0.11%
2023/10/11	1	72.90	0	0.00	72.85	1	3,578	0.03%
2023/10/06	0.2	71.75	0	0.00	71.75	0.2	3,587	0.01%
2023/10/05	0	71.05	0	0.00	71.40	0	3,577	0.00%
2023/10/04	0.5	70.45	0	0.00	70.55	0.5	3,576	0.01%
2023/10/03	0	0.00	0.2	71.75	71.45	-0.2	3,573	-0.01%
2023/10/02	1.2	71.67	0	0.00	71.80	1.2	3,597	0.03%
2023/09/28	0.1	71.17	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	0.3	70.61	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	1	70.60	0.1	70.75	70.60	0.9	3,690	0.02%
2023/09/25	2.1	71.43	1	71.00	71.45	1.1	3,644	0.03%
2023/09/22	1	70.85	0	0.00	70.90	1	3,670	0.03%
2023/09/21	3.8	71.29	0	0.00	71.10	3.8	3,649	0.10%
2023/09/20	0.2	72.33	0	0.00	72.05	0.2	3,591	0.01%
2023/09/19	0.2	72.72	0	0.00	72.50	0.2	3,601	0.01%
2023/09/18	0.6	72.98	0	0.00	72.80	0.6	3,650	0.02%
2023/09/15	0.3	73.35	0	0.00	73.50	0.3	3,660	0.01%
2023/09/13	1.1	72.44	1	72.45	72.25	0.1	3,681	0.00%
2023/09/12	0	71.80	2	72.00	72.20	-2	3,715	-0.05%
2023/09/11	1	71.60	0	0.00	71.65	1	3,759	0.03%
2023/09/08	0.2	71.94	0	0.00	71.90	0.2	3,729	0.00%
2023/09/07	0.4	72.35	0	0.00	72.20	0.4	3,791	0.01%
2023/09/06	0.4	73.03	0	0.00	72.85	0.4	3,798	0.01%
2023/09/05	0	73.10	0	0.00	73.10	0	3,759	0.00%
2023/09/04	1.1	72.67	0	0.00	73.20	1.1	3,778	0.03%
2023/09/01	0.3	72.82	0	0.00	72.70	0.3	3,780	0.01%
2023/08/31	0	0.00	1	72.75	72.60	-1	3,824	-0.03%
2023/08/30	0.1	73.10	1	73.15	73.10	-0.9	3,858	-0.02%
2023/08/25	1	72.20	0	0.00	72.15	1	3,908	0.03%
2023/08/24	0	0.00	1	73.40	73.40	-1	3,946	-0.03%
2023/08/23	0	0.00	1.1	72.20	72.20	-1.1	3,999	-0.03%
2023/08/21	1.5	71.41	0	0.00	71.30	1.5	4,135	0.04%
2023/08/18	1	71.50	0	0.00	71.55	1	4,129	0.02%
2023/08/17	0.1	71.20	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	1.6	71.61	0	0.00	71.80	1.6	4,099	0.04%
2023/08/15	0.1	72.40	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	4.1	71.93	0	0.00	72.05	4.1	4,124	0.10%
2023/08/11	1.6	73.04	2	73.05	72.95	-0.5	4,026	-0.01%
2023/08/10	1	73.10	0	0.00	73.10	1	4,014	0.03%
2023/08/08	1	73.40	0	0.00	73.40	1	3,993	0.03%
2023/08/07	0.1	74.13	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	0.1	73.60	1	73.35	73.60	-0.9	3,888	-0.02%
2023/08/02	4.5	73.98	0	0.00	74.00	4.5	3,833	0.12%
2023/08/01	0.2	74.84	1	74.60	74.85	-0.8	3,792	-0.02%
2023/07/31	1	74.30	0	0.00	74.50	1	3,779	0.03%
2023/07/28	0.1	74.70	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	1	74.85	0	0.00	74.75	1	3,770	0.03%
2023/07/25	0.1	74.40	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	0.3	73.61	0	0.00	73.70	0.3	3,758	0.01%
2023/07/21	1.3	73.47	0	0.00	73.60	1.3	3,850	0.03%
2023/07/20	2.2	74.63	0	0.00	74.70	2.2	3,906	0.06%
2023/07/19	0	74.95	0	0.00	74.70	0	3,941	0.00%
2023/07/18	1.1	75.14	0	0.00	75.00	1.1	3,935	0.03%
2023/07/14	0.5	76.18	3	76.10	76.30	-2.5	3,878	-0.07%
2023/07/13	0	0.00	1	76.20	75.75	-1	3,867	-0.03%
2023/07/11	0	0.00	0.1	74.85	74.85	-0.1	3,868	0.00%
2023/07/10	1.4	73.88	0	0.00	73.80	1.4	3,901	0.04%
2023/07/07	0.1	73.93	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	1.3	74.76	0	0.00	74.25	1.3	3,839	0.03%
2023/07/05	7	75.53	0	0.00	75.60	7	3,753	0.19%
2023/07/04	0	0.00	2	75.85	75.90	-2	3,735	-0.05%
2023/07/03	0.2	75.49	0	0.00	75.60	0.2	3,791	0.00%
2023/06/29	3	74.80	0	0.00	74.65	3	3,783	0.08%
2023/06/28	0.1	75.00	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	1.1	74.75	0	0.00	74.75	1.1	3,747	0.03%
2023/06/26	0.1	75.15	0	0.00	75.00	0.1	3,754	0.00%
2023/06/21	6	75.50	0	0.00	75.45	6	3,733	0.16%
2023/06/20	1.5	75.56	0	0.00	75.40	1.5	3,711	0.04%
2023/06/19	1	75.60	0	0.00	75.85	1	3,721	0.03%
2023/06/16	1.1	75.86	0	0.00	75.90	1.1	3,700	0.03%
2023/06/15	0.3	75.98	0	0.00	76.15	0.3	3,682	0.01%
2023/06/14	0.1	75.75	2	75.80	75.85	-2	3,643	-0.05%
2023/06/13	0	0.00	2	75.70	76.00	-2	3,713	-0.05%
2023/06/09	0.2	73.90	0	0.00	73.90	0.2	3,653	0.01%
2023/06/08	0.2	73.49	0	0.00	73.25	0.2	3,720	0.00%
2023/06/07	7.3	73.84	1	73.90	73.95	6.3	3,755	0.17%
2023/06/06	0.1	73.23	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0	0.00	1	73.00	72.90	-1	3,720	-0.03%
2023/06/02	0	0.00	1.7	73.14	73.10	-1.7	3,726	-0.05%
2023/06/01	0.1	72.20	0	0.00	72.20	0.1	3,757	0.00%
2023/05/30	1.1	73.01	1	73.10	73.20	0.1	3,717	0.00%
2023/05/29	1.1	73.38	1	73.20	73.05	0.1	3,725	0.00%
2023/05/26	0	0.00	2	72.58	72.70	-2	3,649	-0.05%
2023/05/25	0.1	70.80	3	71.05	71.05	-2.9	3,516	-0.08%
2023/05/24	1.1	70.05	0	0.00	70.30	1.1	3,528	0.03%
2023/05/23	0	70.60	0	0.00	70.65	0	3,507	0.00%
2023/05/22	0.3	70.67	0	0.00	70.65	0.3	3,491	0.01%
2023/05/19	0	0.00	2	70.75	70.70	-2	3,497	-0.06%
2023/05/18	0	0.00	0.3	70.25	70.55	-0.3	3,425	-0.01%
2023/05/17	1.1	68.99	1	68.95	69.65	0.1	3,412	0.00%
2023/05/15	0.2	67.88	0.1	67.85	67.80	0.2	3,368	0.01%
2023/05/12	0.3	67.80	0	0.00	67.80	0.3	3,338	0.01%
2023/05/11	0	68.40	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0	0.00	0.1	68.25	68.30	-0.1	3,339	0.00%
2023/05/08	0.3	68.50	0	0.00	68.60	0.3	3,399	0.01%
2023/05/03	0	67.90	0	0.00	67.85	0	3,437	0.00%
2023/05/02	1.1	68.01	0	0.00	68.05	1.1	3,457	0.03%
2023/04/28	0	0.00	1.9	67.80	67.95	-1.9	3,540	-0.05%
2023/04/27	1	66.95	0	0.00	67.20	1	3,534	0.03%
2023/04/26	1.1	67.02	2	67.25	67.05	-0.9	3,540	-0.03%
2023/04/25	4.2	68.00	0	0.00	67.60	4.2	3,473	0.12%
2023/04/24	0	68.53	0.1	68.65	68.45	-0.1	3,350	0.00%
2023/04/21	1	68.81	0	0.00	68.70	1	3,319	0.03%
2023/04/19	2	68.98	0	0.00	69.00	2	3,348	0.06%
2023/04/18	1	69.55	0.3	69.70	69.50	0.7	3,334	0.02%
2023/04/17	0.4	69.66	0.6	69.75	69.75	-0.2	3,324	-0.01%
2023/04/14	0	0.00	2.5	69.77	69.85	-2.5	3,299	-0.08%
2023/04/13	1	69.25	0	0.00	69.20	1	3,314	0.03%
2023/04/12	2	69.68	0	0.00	69.80	2	3,281	0.06%
2023/04/11	0	69.90	0	0.00	69.95	0	3,304	0.00%
2023/04/10	0.1	70.15	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	1.1	70.19	6	70.05	69.95	-4.9	3,319	-0.15%
2023/04/06	0.2	70.00	0	0.00	70.05	0.2	3,332	0.01%
2023/03/31	7	70.51	0	0.00	70.25	7	3,273	0.21%
2023/03/30	0.1	70.09	0	0.00	70.05	0.1	3,239	0.00%
2023/03/29	0	69.90	0	0.00	69.80	0	3,215	0.00%
2023/03/28	1.5	69.54	0	0.00	69.60	1.5	3,248	0.05%
2023/03/24	0	0.00	0.5	70.53	70.65	-0.5	3,256	-0.02%
2023/03/23	0	0.00	2	70.15	70.25	-2	3,220	-0.06%
2023/03/22	2	69.68	2	69.58	69.80	0	3,175	0.00%
2023/03/20	0	68.70	0.1	68.70	68.20	0	3,160	0.00%
2023/03/16	2.2	67.66	1	67.65	67.65	1.2	3,154	0.04%
2023/03/15	0.2	68.30	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	5.2	68.09	0	0.00	68.00	5.2	3,122	0.17%
2023/03/13	0.2	68.70	0	0.00	68.75	0.2	3,099	0.01%
2023/03/10	4.2	68.62	0	0.00	68.55	4.2	3,034	0.14%
2023/03/09	0.1	69.72	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	1.3	69.61	0	0.00	69.65	1.3	3,018	0.04%
2023/03/07	0.1	69.70	1.2	69.81	70.10	-1.1	3,003	-0.04%
2023/03/06	1	69.45	2	69.80	69.75	-1	3,002	-0.03%
2023/03/02	0	0.00	1	68.70	68.85	-1	2,980	-0.03%
2023/03/01	1.2	68.09	8	68.89	69.05	-6.8	2,974	-0.23%
2023/02/24	0	68.95	0	0.00	68.70	0	2,909	0.00%
2023/02/23	0	0.00	3.8	69.09	69.05	-3.8	2,897	-0.13%
2023/02/22	3.3	67.99	0	0.00	68.05	3.3	2,916	0.11%
2023/02/20	0	68.70	0	0.00	68.85	0	2,996	0.00%
2023/02/17	1.4	68.89	0	0.00	68.70	1.4	3,089	0.04%
2023/02/16	0	69.30	0	0.00	69.60	0	3,106	0.00%
2023/02/15	3.3	69.14	0	0.00	68.85	3.3	3,155	0.10%
2023/02/14	4	70.34	1	70.30	70.25	3	3,115	0.10%
2023/02/10	9	70.00	0	0.00	70.00	9	3,138	0.29%
2023/02/09	0	69.85	0	0.00	69.90	0	3,173	0.00%
2023/02/08	0	0.00	1	69.80	69.85	-1	3,174	-0.03%
2023/02/07	1.1	68.71	0	0.00	68.85	1.1	3,184	0.03%
2023/02/06	1	68.95	0.1	69.15	69.00	1	3,170	0.03%
2023/02/03	0	0.00	1	69.90	69.95	-1	3,122	-0.03%
2023/02/02	0.2	69.72	1.1	69.75	69.95	-0.9	3,097	-0.03%
2023/01/31	3.4	68.94	0	0.00	68.60	3.4	3,089	0.11%
2023/01/30	0	0.00	3	69.62	69.75	-3	3,086	-0.10%
2023/01/16	0.2	66.90	2	66.93	66.85	-1.8	3,061	-0.06%
2023/01/13	0	0.00	2	66.63	66.30	-2	3,012	-0.07%
2023/01/10	0	0.00	0.2	65.80	65.75	-0.2	3,054	-0.01%
2023/01/09	1	64.90	1.2	64.81	65.25	-0.2	3,080	-0.01%
2023/01/06	1	62.95	1.2	63.27	63.20	-0.2	3,076	0.00%
2023/01/05	0	0.00	1	62.95	62.80	-1	3,104	-0.03%
2023/01/04	0.1	62.50	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	1	61.45	0	0.00	62.60	1	3,294	0.03%
2022/12/30	5	62.10	0	0.00	62.10	5	3,293	0.15%
2022/12/29	5	61.90	0	0.00	61.85	5	3,330	0.15%
2022/12/28	2	62.30	0	0.00	62.10	2	3,340	0.06%
2022/12/23	1	62.85	0	0.00	62.80	1	3,424	0.03%
2022/12/22	0	0.00	1	63.45	63.70	-1	3,454	-0.03%
2022/12/20	12	63.27	0	0.00	62.50	12	3,585	0.33%
2022/12/19	0.2	63.65	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	2.4	63.76	0	0.00	63.90	2.4	3,747	0.06%
2022/12/14	0	0.00	1	65.00	65.00	-1	3,774	-0.03%
2022/12/13	0.5	64.33	0	0.00	64.15	0.5	3,779	0.01%
2022/12/12	12.3	64.45	0	0.00	64.50	12.3	3,794	0.32%
2022/12/08	2	63.90	0	0.00	64.00	2	3,845	0.05%
2022/12/07	0	65.25	0	0.00	64.75	0	3,849	0.00%
2022/12/06	2.3	65.39	0	0.00	65.20	2.3	3,847	0.06%
2022/12/05	2	66.42	1	66.75	66.25	1	3,812	0.03%
2022/12/02	1	66.30	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0	0.00	1	67.35	66.75	-1	3,880	-0.03%
2022/11/29	0.3	64.15	0	0.00	65.10	0.3	3,893	0.01%
2022/11/28	7.3	64.73	1	64.70	64.70	6.3	3,928	0.16%
2022/11/25	6	65.90	0	0.00	65.80	6	3,965	0.15%
2022/11/24	0	0.00	2	65.80	65.90	-2	3,958	-0.05%
2022/11/23	0	0.00	1	65.35	65.30	-1	3,982	-0.03%
2022/11/22	0	0.00	1	64.25	64.85	-1	4,055	-0.02%
2022/11/21	3.3	64.31	0	0.00	64.25	3.3	4,085	0.08%
2022/11/18	2.1	65.03	0.3	64.80	64.55	1.8	4,079	0.05%
2022/11/17	0	0.00	0.1	64.20	64.70	-0.1	4,070	0.00%
2022/11/16	3	64.73	0.3	64.80	64.70	2.8	4,079	0.07%
2022/11/15	5	65.75	7	65.11	65.80	-2	4,013	-0.05%
2022/11/14	6	63.28	4	63.20	63.25	2	3,911	0.05%
2022/11/11	2	62.40	1.1	62.40	62.55	0.9	3,880	0.02%
2022/11/09	1	59.85	2.2	59.45	60.00	-1.2	3,810	-0.03%
2022/11/08	0	0.00	1	58.40	58.50	-1	3,790	-0.03%
2022/11/07	0	0.00	1	57.40	57.85	-1	3,781	-0.03%
2022/11/04	1	56.90	0	0.00	56.90	1	3,750	0.03%
2022/11/03	2.1	56.65	0	0.00	56.80	2.1	3,752	0.05%
2022/11/02	0	0.00	0.4	57.50	57.50	-0.4	3,746	-0.01%
2022/11/01	0	0.00	1	57.40	57.25	-1	3,775	-0.03%
2022/10/31	0	0.00	0.5	57.05	56.95	-0.5	3,768	-0.01%
2022/10/28	1.7	56.23	0	0.00	56.20	1.7	3,764	0.05%
2022/10/27	3.3	56.90	1	56.70	56.90	2.3	3,739	0.06%
2022/10/26	0	0.00	1	56.25	56.15	-1	3,781	-0.03%
2022/10/25	2.4	55.76	0	0.00	55.50	2.4	3,746	0.06%
2022/10/20	3.1	56.26	3	56.63	57.10	0.1	3,654	0.00%
2022/10/19	1.5	57.27	0	0.00	57.25	1.5	3,646	0.04%
2022/10/18	0	0.00	1	58.05	58.00	-1	3,610	-0.03%
2022/10/17	3.2	57.17	0	0.00	57.30	3.2	3,593	0.09%
2022/10/14	0	0.00	1	58.40	58.45	-1	3,525	-0.03%
2022/10/13	0	0.00	0.1	57.15	56.85	-0.1	3,495	0.00%
2022/10/12	2.2	57.50	1	57.70	57.55	1.2	3,454	0.03%
2022/10/11	5.9	58.19	0	0.00	57.90	5.9	3,459	0.17%
2022/10/05	0.5	61.92	1.6	61.90	61.55	-1.1	3,353	-0.03%
2022/10/03	1	59.00	0	0.00	58.70	1	3,315	0.03%
2022/09/30	1.4	59.46	0	0.00	59.35	1.4	3,279	0.04%
2022/09/29	0.1	60.20	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	3.2	60.61	1	61.50	60.40	2.2	3,248	0.07%
2022/09/27	1	62.05	0	0.00	61.70	1	3,231	0.03%
2022/09/26	6.1	62.00	0	0.00	61.80	6.1	3,269	0.19%
2022/09/23	1.7	63.07	0	0.00	63.00	1.7	3,257	0.05%
2022/09/22	3.1	63.34	0	0.00	63.70	3.1	3,247	0.10%
2022/09/21	0.2	64.60	0	0.00	64.50	0.2	3,192	0.01%
2022/09/19	1	64.60	0	0.00	64.45	1	3,196	0.03%
2022/09/16	3.3	64.79	0	0.00	64.85	3.3	3,169	0.10%
2022/09/14	3.4	65.18	3	65.50	65.40	0.4	3,203	0.01%
2022/09/13	0	0.00	0.1	66.80	66.70	-0.1	3,182	0.00%
2022/09/12	1	66.50	2	66.28	66.35	-1	3,232	-0.03%
2022/09/08	1	64.85	0	0.00	65.00	1	3,277	0.03%
2022/09/07	2	64.80	0	0.00	64.65	2	3,298	0.06%
2022/09/05	0.1	65.60	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	6.1	65.93	0	0.00	65.70	6.1	3,244	0.19%
2022/09/01	4.3	66.46	0	0.00	66.30	4.3	3,187	0.13%
2022/08/31	2	66.75	1	67.65	67.70	1	3,089	0.03%
2022/08/29	4	67.03	1	67.35	67.25	3	3,031	0.10%
2022/08/26	0	0.00	1	69.00	68.85	-1	2,969	-0.03%
2022/08/25	0.1	68.60	0.4	68.55	68.50	-0.3	2,939	-0.01%
2022/08/24	3.3	67.82	0	0.00	67.90	3.3	2,962	0.11%
2022/08/23	3	68.23	0	0.00	68.10	3	2,954	0.10%
2022/08/22	1	69.05	100	68.95	68.95	-99	2,925	-3.38%
2022/08/18	3	69.90	1.5	69.80	69.80	1.5	2,916	0.05%
2022/08/16	1	70.35	1	70.30	70.25	0	2,887	0.00%
2022/08/15	3	70.08	0	0.00	70.20	3	2,858	0.10%
2022/08/10	0.2	67.85	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0.2	68.00	0	0.00	68.45	0.2	2,825	0.01%
2022/08/04	1.5	66.67	1	66.95	67.10	0.5	2,861	0.02%
2022/08/02	1.4	66.79	0	0.00	66.60	1.4	2,905	0.05%
2022/07/26	0.1	66.55	0	0.00	66.55	0.1	2,968	0.00%
2022/07/18	0.2	65.95	0	0.00	65.75	0.2	3,249	0.01%
2022/07/15	0	0.00	2.1	66.80	66.80	-2.1	3,183	-0.06%
2022/07/14	1.5	65.43	0	0.00	65.80	1.5	3,147	0.05%
2022/07/13	0	0.00	0.2	65.45	65.60	-0.2	3,109	-0.01%
2022/07/12	50	63.55	0	0.00	63.50	50	3,129	1.60%
2022/07/11	50	65.05	0	0.00	65.05	50	3,149	1.59%
2022/07/04	0	64.00	0	0.00	63.65	0	3,094	0.00%
2022/07/01	1.3	64.80	0	0.00	64.45	1.3	3,066	0.04%
2022/06/30	1.1	67.36	0	0.00	66.75	1.1	2,984	0.04%
2022/06/29	1.1	68.26	0	0.00	68.30	1.1	2,922	0.04%
2022/06/28	0	0.00	0.2	69.00	69.00	-0.2	2,905	-0.01%
2022/06/27	1.2	69.59	0	0.00	69.50	1.2	2,914	0.04%
2022/06/23	0.4	68.02	0	0.00	67.80	0.4	2,927	0.01%
2022/06/22	1.1	69.04	1	68.85	68.80	0.1	2,864	0.00%
2022/06/21	0.2	69.50	0	0.00	70.25	0.2	2,825	0.01%
2022/06/17	1.4	69.70	1	69.55	69.80	0.4	2,790	0.01%
2022/06/16	1	71.45	0	0.00	70.60	1	2,751	0.04%
2022/06/15	0.5	71.00	0	0.00	70.80	0.5	2,714	0.02%
2022/06/14	5.1	70.51	0	0.00	71.25	5.1	2,732	0.19%
2022/06/13	1.1	71.45	0	0.00	71.35	1.1	2,788	0.04%
2022/06/10	0	0.00	1	73.00	73.35	-1	2,850	-0.04%
2022/06/09	1	73.95	0	0.00	73.95	1	2,892	0.03%
2022/06/08	0	0.00	0.4	74.38	74.20	-0.4	2,930	-0.01%
2022/06/06	0	0.00	0.4	74.05	74.20	-0.4	3,022	-0.01%
2022/06/02	0	0.00	1	73.70	73.70	-1	3,220	-0.03%
2022/05/31	0	73.50	0	0.00	74.50	0	3,457	0.00%
2022/05/30	1	73.10	1.2	73.58	73.95	-0.2	3,452	-0.01%
2022/05/27	0	0.00	0.2	72.10	72.30	-0.2	3,459	-0.01%
2022/05/26	0.2	70.90	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	0.4	71.70	0	0.00	71.60	0.4	3,561	0.01%
2022/05/13	0	0.00	1	70.30	70.50	-1	3,764	-0.03%
2022/05/12	2.5	70.38	0	0.00	69.80	2.5	3,782	0.07%
2022/05/11	1	71.35	0	0.00	71.50	1	3,715	0.03%
2022/05/09	1.4	71.83	0	0.00	71.70	1.4	3,651	0.04%
2022/05/06	1.2	72.68	0.3	72.95	73.00	0.9	3,628	0.02%
2022/04/29	0.3	74.45	1.2	74.43	74.25	-0.9	3,792	-0.02%
2022/04/28	4	73.04	0	0.00	73.25	4	3,778	0.11%
2022/04/27	8.2	72.89	0	0.00	72.80	8.2	3,756	0.22%
2022/04/26	1	74.30	0	0.00	74.40	1	3,690	0.03%
2022/04/25	2.5	74.34	1	74.25	74.45	1.5	3,671	0.04%
2022/04/20	0	0.00	0.1	76.40	76.35	-0.1	3,648	0.00%
2022/04/18	2.9	75.75	0	0.00	75.65	2.9	3,695	0.08%
2022/04/15	2.3	76.20	0	0.00	76.15	2.3	3,636	0.06%
2022/04/14	0	0.00	0.2	77.65	77.50	-0.2	3,634	-0.01%
2022/04/13	1.1	76.86	0	0.00	77.70	1.1	3,687	0.03%
2022/04/12	1.1	76.23	0	0.00	76.30	1.1	3,908	0.03%
2022/04/11	0.6	76.75	2	76.35	76.35	-1.4	3,891	-0.04%
2022/04/08	0.1	77.35	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	3.2	77.44	1	77.45	77.30	2.2	3,839	0.06%
2022/04/06	0.1	78.20	0	0.00	78.55	0.1	3,802	0.00%
2022/03/30	1	79.80	3.2	79.72	79.75	-2.2	3,819	-0.06%
2022/03/29	0	0.00	3	78.98	78.85	-3	3,817	-0.08%
2022/03/25	0	0.00	0.2	79.65	79.65	-0.2	3,768	0.00%
2022/03/24	1	79.00	0.1	79.40	79.45	0.9	3,774	0.02%
2022/03/23	3	79.55	0	0.00	79.55	3	3,778	0.08%
2022/03/21	0	0.00	0.2	79.05	78.80	-0.2	3,766	-0.01%
2022/03/18	1	78.25	0	0.00	78.30	1	3,760	0.03%
2022/03/17	2.2	78.59	1	78.20	78.60	1.2	3,754	0.03%
2022/03/16	1	75.80	0	0.00	76.10	1	3,714	0.03%
2022/03/15	1.4	75.85	0	0.00	75.85	1.4	3,636	0.04%
2022/03/14	1	77.30	0	0.00	77.30	1	3,552	0.03%
2022/03/10	2.1	78.54	0.1	78.45	78.50	2	3,500	0.06%
2022/03/09	3.5	76.40	1	76.45	76.30	2.5	3,460	0.07%
2022/03/08	6.5	76.21	5	76.50	75.90	1.5	3,409	0.04%
2022/03/07	12.4	77.93	6	77.85	78.45	6.4	3,193	0.20%
2022/03/02	0.2	80.40	0	0.00	80.45	0.2	3,082	0.01%
2022/03/01	0	0.00	0.3	81.11	80.80	-0.3	3,062	-0.01%
2022/02/25	6.2	79.76	0.1	79.80	79.85	6.1	3,010	0.20%
2022/02/24	3.5	80.28	0	0.00	79.90	3.5	2,939	0.12%
2022/02/23	2.1	81.75	1	81.95	81.85	1.1	2,786	0.04%
2022/02/22	1.4	81.69	0	0.00	81.75	1.4	2,784	0.05%
2022/02/21	2	82.53	0	0.00	82.80	2	2,703	0.07%
2022/02/18	0	0.00	0.4	82.90	82.95	-0.4	2,707	-0.01%
2022/02/17	0.1	83.40	0	0.00	83.25	0.1	2,734	0.00%
2022/02/15	0.2	82.10	0	0.00	82.00	0.2	2,715	0.01%
2022/02/14	0.2	82.30	0	0.00	82.30	0.2	2,706	0.01%
2022/02/11	1	83.30	0	0.00	83.45	1	2,687	0.04%
2022/02/10	1	83.05	0.4	83.10	83.60	0.6	2,711	0.02%
2022/02/09	1	82.40	1.2	82.58	82.55	-0.2	2,726	-0.01%
2022/02/08	2	82.25	0	0.00	82.20	2	2,726	0.07%
2022/02/07	1.6	81.72	0	0.00	81.95	1.6	2,702	0.06%
2022/01/26	1.2	81.57	0	0.00	81.40	1.2	2,623	0.05%
2022/01/25	5	81.66	0	0.00	81.65	5	2,493	0.20%
2022/01/24	0.3	81.80	0	0.00	82.90	0.3	2,426	0.01%
2022/01/21	4.2	82.22	0	0.00	82.00	4.2	2,402	0.17%
2022/01/19	2	83.93	0	0.00	83.45	2	2,324	0.09%
2022/01/18	0.3	85.00	0	0.00	84.45	0.3	2,307	0.01%
2022/01/17	0	0.00	1	85.50	85.45	-1	2,278	-0.04%
2022/01/11	0.1	82.80	0	0.00	83.30	0.1	2,156	0.00%
2022/01/07	1	82.50	0	0.00	82.70	1	2,119	0.05%
2022/01/03	0.1	82.40	0	0.00	82.35	0.1	1,767	0.01%
2021/12/29	0	0.00	4	81.80	82.00	-4	1,793	-0.22%
2021/12/28	0	0.00	0.2	81.45	81.70	-0.2	1,835	-0.01%
2021/12/20	1	79.20	0	0.00	79.25	1	1,930	0.05%
2021/12/13	1	79.95	0	0.00	79.70	1	1,972	0.05%
2021/12/09	0	0.00	0.8	80.00	80.25	-0.8	1,966	-0.04%
2021/12/08	0	0.00	2	80.60	80.20	-2	1,958	-0.10%
2021/12/03	0	0.00	2	79.95	79.85	-2	1,943	-0.10%
2021/12/02	0.2	79.80	0	0.00	79.90	0.2	1,944	0.01%
2021/11/30	5	78.52	0	0.00	77.90	5	1,980	0.25%
2021/11/29	1	78.00	0	0.00	77.80	1	1,942	0.05%
2021/11/26	4	78.30	0	0.00	78.10	4	1,908	0.21%
2021/11/25	1	79.25	0	0.00	79.25	1	1,842	0.05%
2021/11/24	1.2	79.12	2	79.45	79.25	-0.8	1,887	-0.04%
2021/11/23	0.1	79.80	0	0.00	79.65	0.1	1,899	0.00%
2021/11/16	0	0.00	1	79.55	79.55	-1	1,976	-0.05%
2021/11/15	0.2	80.90	0	0.00	80.90	0.2	2,018	0.01%
2021/11/12	0.2	80.60	0	0.00	80.20	0.2	2,038	0.01%
2021/11/10	0	0.00	0.5	80.46	80.50	-0.5	2,072	-0.02%
2021/11/09	0	0.00	1	81.00	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	1	79.60	80.05	-1	2,056	-0.05%
2021/10/28	0	0.00	1	79.00	78.80	-1	2,076	-0.05%
2021/10/26	0	0.00	1.4	78.93	79.00	-1.4	2,091	-0.07%
2021/10/22	0.1	78.50	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	0.1	78.80	1	79.10	78.35	-0.9	2,132	-0.04%
2021/10/19	0	0.00	0.4	78.68	78.65	-0.4	2,154	-0.02%
2021/10/15	0	0.00	2	77.61	78.35	-2	2,155	-0.09%
2021/10/13	0.2	76.30	0	0.00	76.15	0.2	2,172	0.01%
2021/10/07	1.1	77.70	0	0.00	77.75	1.1	2,187	0.05%
2021/10/06	0.5	76.35	0	0.00	76.35	0.5	2,208	0.02%
2021/10/05	6	76.04	0	0.00	76.40	6	2,186	0.27%
2021/10/04	0	76.90	0	0.00	76.70	0	2,176	0.00%
2021/10/01	6.2	77.25	1	77.40	77.45	5.2	2,116	0.25%
2021/09/29	1.2	78.54	0	0.00	78.60	1.2	2,050	0.06%
2021/09/22	5.2	78.47	0	0.00	78.80	5.2	2,004	0.26%
2021/09/16	1	80.35	0	0.00	80.50	1	1,970	0.05%
2021/09/03	0	0.00	1	81.20	81.20	-1	1,978	-0.05%
2021/09/02	0	0.00	1	80.45	80.20	-1	1,972	-0.05%
2021/09/01	0	0.00	2	80.93	80.90	-2	1,975	-0.10%
2021/08/31	0	0.00	1	79.95	80.80	-1	1,979	-0.05%
2021/08/30	1	79.75	4.2	79.89	80.15	-3.2	1,985	-0.16%
2021/08/27	0	0.00	2	79.50	79.50	-2	1,940	-0.10%
2021/08/26	1	78.75	0	0.00	78.75	1	1,926	0.05%
2021/08/25	2	78.20	0	0.00	78.35	2	1,900	0.11%
2021/08/23	1	77.15	0	0.00	77.05	1	1,890	0.05%
2021/08/20	1	75.20	0	0.00	75.20	1	1,885	0.05%
2021/08/19	2	76.10	0	0.00	75.95	2	1,841	0.11%
2021/08/17	2	77.40	0	0.00	77.20	2	1,767	0.11%
2021/08/16	2	77.65	1	77.80	77.80	1	1,755	0.06%
2021/08/13	3	78.17	0	0.00	78.10	3	1,719	0.17%
2021/08/11	2	78.78	0	0.00	79.00	2	1,714	0.12%
2021/08/09	1	79.50	0	0.00	79.65	1	1,801	0.06%
2021/08/05	1	79.95	1	80.00	79.95	0	1,886	0.00%
2021/08/04	0	0.00	2	79.95	80.00	-2	1,981	-0.10%
2021/08/03	0	0.00	1	79.50	79.60	-1	2,026	-0.05%
2021/07/28	2.2	77.46	0	0.00	78.60	2.2	2,069	0.11%
2021/07/27	0.2	78.55	0	0.00	78.35	0.2	2,051	0.01%
2021/07/26	1	78.45	0	0.00	78.50	1	2,052	0.05%
2021/07/23	4	79.00	0	0.00	79.05	4	2,023	0.20%
2021/07/22	1	79.30	0	0.00	79.15	1	2,024	0.05%
2021/07/21	1	78.85	0	0.00	78.65	1	2,026	0.05%
2021/07/20	4	78.74	0	0.00	78.75	4	2,036	0.20%
2021/07/19	1	79.10	0	0.00	79.50	1	2,017	0.05%
2021/07/16	0.3	80.15	0	0.00	80.15	0.3	2,008	0.01%
2021/07/09	3	78.60	2	79.20	78.95	1	1,942	0.05%
2021/07/07	1	79.75	0	0.00	80.00	1	1,910	0.05%
2021/07/06	0	0.00	1	80.60	80.40	-1	1,916	-0.05%
2021/07/05	0	0.00	2	80.25	80.30	-2	1,896	-0.11%
2021/06/30	2	79.95	1	80.00	79.90	1	1,935	0.05%
2021/06/29	0	0.00	1	79.50	79.30	-1	1,934	-0.05%
2021/06/25	0	0.00	1	79.50	78.90	-1	1,936	-0.05%
2021/06/21	4	77.56	0	0.00	77.50	4	1,953	0.20%
2021/06/16	0	0.00	1	79.85	79.70	-1	1,958	-0.05%
2021/06/09	2.8	77.75	0	0.00	77.75	2.8	1,951	0.14%
2021/06/03	0	0.00	1	79.30	79.10	-1	1,947	-0.05%
2021/06/01	0	0.00	1	79.20	79.10	-1	2,010	-0.05%
2021/05/31	0	0.00	1	78.50	78.90	-1	2,063	-0.05%
2021/05/28	0	0.00	1	77.60	78.05	-1	2,064	-0.05%
2021/05/27	1	76.35	0	0.00	77.00	1	2,085	0.05%
2021/05/25	1	77.05	0	0.00	77.50	1	2,149	0.05%
2021/05/20	0.5	75.35	0	0.00	75.20	0.5	2,200	0.02%
2021/05/19	1	75.25	0	0.00	75.40	1	2,214	0.05%
2021/05/17	1.9	72.37	1	73.00	72.55	0.9	2,252	0.04%
2021/05/14	1	74.00	0	0.00	74.10	1	2,192	0.05%
2021/05/13	3	73.32	1	74.10	73.10	2	2,178	0.09%
2021/05/12	2.5	75.28	2	73.95	75.80	0.5	2,113	0.02%
2021/05/11	6.9	77.45	0	0.00	77.10	6.9	2,041	0.34%
2021/05/06	1	78.80	0	0.00	78.80	1	2,053	0.05%
2021/05/05	1	78.50	0	0.00	78.05	1	2,030	0.05%
2021/05/04	1	78.70	0	0.00	78.80	1	2,065	0.05%
2021/05/03	2.3	79.47	0	0.00	79.35	2.3	2,067	0.11%
2021/04/27	1	80.75	0	0.00	80.90	1	2,119	0.05%
2021/04/26	0	0.00	1	81.05	81.00	-1	2,139	-0.05%
2021/04/20	0	0.00	1	80.00	80.15	-1	2,204	-0.05%
2021/04/16	0	0.00	1	79.90	80.00	-1	2,253	-0.04%
2021/04/15	0	0.00	1	79.90	80.00	-1	2,243	-0.04%
2021/04/14	0	0.00	1	79.20	79.20	-1	2,245	-0.04%
2021/04/09	1	79.55	1	79.50	79.15	0	2,271	0.00%
2021/04/06	0	0.00	1	79.20	79.00	-1	2,279	-0.04%
2021/03/30	0	0.00	0.2	77.80	77.95	-0.2	2,246	-0.01%
2021/03/29	0	0.00	1	78.00	77.70	-1	2,233	-0.04%
2021/03/24	3.2	75.70	0	0.00	75.60	3.2	2,217	0.14%
2021/03/19	1.2	76.27	0	0.00	76.35	1.2	2,238	0.05%
2021/03/17	0.2	77.80	1	77.85	77.20	-0.8	2,212	-0.04%
2021/03/15	0	0.00	0.1	77.65	77.50	-0.1	2,222	0.00%
2021/03/11	0	0.00	2	76.90	77.30	-2	2,255	-0.09%
2021/03/10	1	75.70	0	0.00	75.75	1	2,254	0.04%
2021/03/09	1.6	74.84	0	0.00	75.50	1.6	2,268	0.07%
2021/03/05	2.3	75.50	0	0.00	75.70	2.3	2,219	0.10%
2021/03/04	2.5	76.62	0	0.00	76.40	2.5	2,213	0.11%
2021/03/02	5	77.22	2	77.10	76.75	3	2,185	0.14%
2021/02/26	4	77.58	0	0.00	77.45	4	2,173	0.18%
2021/02/24	1	78.40	0	0.00	78.30	1	2,123	0.05%
2021/02/19	3	79.58	0	0.00	79.95	3	2,099	0.14%
2021/02/18	1	80.65	0	0.00	80.70	1	2,103	0.05%
2021/02/17	1	80.80	1	80.45	80.80	0	2,113	0.00%
2021/02/02	0	0.00	1	76.50	77.35	-1	2,060	-0.05%
2021/01/29	2	74.68	0	0.00	73.55	2	2,043	0.10%
2021/01/28	1.8	74.93	0	0.00	74.90	1.8	2,032	0.09%
2021/01/27	0	0.00	1	77.00	76.50	-1	2,004	-0.05%
2021/01/26	1.3	78.22	0	0.00	76.55	1.3	1,994	0.07%
2021/01/25	1	78.00	1	78.20	78.30	0	1,959	0.00%
2021/01/20	0	0.00	1	78.20	77.85	-1	1,920	-0.05%
2021/01/18	1	74.50	0	0.00	75.65	1	1,888	0.05%
2021/01/15	1	75.65	1	75.80	75.55	0	1,866	0.00%
2021/01/13	4	75.71	0	0.00	76.00	4	1,825	0.22%
2021/01/08	1	73.50	0	0.00	74.10	1	1,797	0.06%
2021/01/07	0	0.00	2	72.00	72.40	-2	1,792	-0.11%
2021/01/04	0	0.00	1	70.25	70.00	-1	1,777	-0.06%
2020/12/24	0	0.00	2	66.45	66.65	-2	1,812	-0.11%
2020/12/22	1	66.35	0	0.00	66.20	1	1,825	0.05%
2020/12/16	0.4	66.65	0	0.00	66.65	0.4	1,795	0.02%
2020/12/14	1	66.65	1	66.55	66.50	0	1,756	0.00%
2020/12/10	1	66.50	0	0.00	66.65	1	1,739	0.06%
2020/11/30	1	64.40	1	64.15	63.65	0	1,604	0.00%
2020/11/24	2	64.63	0	0.00	64.55	2	1,516	0.13%
2020/11/20	0	0.00	2	64.00	64.00	-2	1,480	-0.14%
2020/11/17	2	63.70	0	0.00	63.70	2	1,428	0.14%
2020/11/16	0	0.00	0.3	64.25	64.50	-0.3	1,428	-0.02%
2020/11/12	0.3	62.30	0	0.00	62.35	0.3	1,369	0.02%
2020/11/11	0	0.00	1	62.15	62.15	-1	1,367	-0.07%
2020/11/10	1	61.50	0	0.00	61.50	1	1,345	0.07%
2020/11/09	0	0.00	1	61.50	61.75	-1	1,329	-0.08%
2020/11/03	1	59.55	0	0.00	59.85	1	1,264	0.08%
2020/11/02	0.1	59.10	0	0.00	59.00	0.1	1,255	0.00%
2020/10/26	1	60.65	0	0.00	60.65	1	1,164	0.09%
2020/10/22	1	60.30	0	0.00	60.55	1	1,181	0.08%
2020/09/25	1	57.90	0	0.00	57.45	1	1,085	0.09%
2020/09/16	0	0.00	1	60.65	60.70	-1	1,027	-0.10%
2020/09/14	0	0.00	2	59.45	59.55	-2	1,001	-0.20%
2020/09/04	3	58.50	0	0.00	58.50	3	1,020	0.29%
2020/08/24	0	0.00	1	58.90	59.05	-1	1,079	-0.09%
2020/08/20	1	56.85	0	0.00	57.80	1	1,077	0.09%
2020/08/11	0.3	60.00	0	0.00	59.95	0.3	1,086	0.03%
2020/08/07	0.2	59.90	0	0.00	59.85	0.2	1,095	0.02%
2020/07/31	0.5	59.25	1	59.10	59.30	-0.5	1,132	-0.04%
2020/07/29	0	0.00	3	58.92	58.55	-3	1,164	-0.26%
2020/07/28	5	61.70	0	0.00	59.10	5	1,180	0.42%
2020/07/27	0	0.00	1	58.90	58.95	-1	1,155	-0.09%
2020/07/23	1	56.10	0	0.00	56.40	1	1,108	0.09%
2020/07/07	0	0.00	1	54.00	53.90	-1	1,070	-0.09%
2020/07/06	0	0.00	2	53.80	53.75	-2	1,066	-0.19%
2020/06/29	3	50.80	1	50.80	51.00	2	1,097	0.18%
2020/06/22	0	0.00	13	51.07	51.00	-13	1,117	-1.16%
2020/05/27	2	48.27	0	0.00	48.28	2	1,232	0.16%
2020/04/14	1	46.17	0	0.00	46.27	1	1,112	0.09%
2020/04/01	1	43.60	0	0.00	43.54	1	1,083	0.09%
2020/03/23	0	0.00	5	40.58	40.80	-5	1,017	-0.49%
2020/03/20	15	41.88	0	0.00	42.00	15	1,015	1.48%
2020/03/16	3	45.07	15	44.77	44.10	-12	995	-1.21%
2020/03/13	19	43.27	0	0.00	45.88	19	974	1.95%
2020/03/11	2	49.02	0	0.00	48.65	2	917	0.22%
2020/03/10	5	48.92	3	48.77	49.24	2	899	0.22%
2020/03/04	1	50.65	0	0.00	50.90	1	850	0.12%
2020/02/25	3	51.70	0	0.00	51.70	3	806	0.37%
2020/02/03	1	50.90	2	50.40	50.90	-1	856	-0.12%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2019/12/27	1	54.10	0	0.00	54.10	1	792	0.13%
2019/12/18	1	54.20	0	0.00	54.30	1	800	0.12%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/01/15	0	0.00	2	41.89	42.04	-2	64	-3.09%
2018/12/26	0	0.00	1	41.00	40.97	-1	70	-1.42%
2018/12/25	0	0.00	13	41.00	40.88	-13	70	-18.55%
2018/12/05	4	42.76	0	0.00	42.67	4	66	5.98%
2018/11/29	5	43.15	3	42.90	42.90	2	67	2.95%
2018/11/28	9	44.22	0	0.00	44.61	9	67	13.32%
2018/10/17	1	46.76	0	0.00	46.45	1	61	1.63%
2018/03/01	0	0.00	1	47.60	47.60	-1	16	-5.92%
2018/02/05	1	48.40	0	0.00	48.56	1	14	6.97%