富邦台50 (006208)-兆豐-員林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.05
漲跌
▼1.10
漲幅
-1.09%
成交量
5,469張
產業
上市
892人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	100.35	0	0.00	100.05	0.1	4,825	0.00%
2024/05/28	0	101.05	0	0.00	101.15	0	4,799	0.00%
2024/05/27	7.4	101.29	1	101.00	101.10	6.4	4,786	0.13%
2024/05/24	0	99.78	0	0.00	99.90	0	4,750	0.00%
2024/05/23	40	99.95	0.1	100.00	100.20	40	4,760	0.84%
2024/05/22	0	0.00	0.6	98.88	99.50	-0.6	4,755	-0.01%
2024/05/21	10.1	97.65	0	0.00	97.60	10.1	4,764	0.21%
2024/05/20	0.2	97.71	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	1.1	97.81	0	0.00	97.80	1.1	4,722	0.02%
2024/05/16	0.4	98.92	0	99.00	98.10	0.3	4,727	0.01%
2024/05/15	10	96.84	12.2	97.29	97.50	-2.1	4,678	-0.05%
2024/05/14	0	95.25	2.2	95.64	96.15	-2.2	4,810	-0.05%
2024/05/13	0.1	95.65	2	95.65	95.40	-1.9	4,823	-0.04%
2024/05/10	0.2	94.51	1	94.75	94.75	-0.8	4,796	-0.02%
2024/05/09	0.1	94.22	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	1	93.95	1	94.05	94.10	0	4,838	0.00%
2024/05/07	0.3	93.70	1.2	93.70	93.75	-0.8	4,857	-0.02%
2024/05/06	0.1	93.25	0	0.00	93.30	0.1	4,862	0.00%
2024/05/03	0	0.00	4	91.79	92.00	-4	4,918	-0.08%
2024/05/02	0.5	91.95	0	0.00	91.50	0.5	4,990	0.01%
2024/04/30	0	0.00	1	93.05	92.70	-1	4,979	-0.02%
2024/04/29	0.2	92.75	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	0.1	91.55	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	1.1	90.29	0	0.00	89.95	1.1	5,118	0.02%
2024/04/23	0.2	88.95	0	0.00	88.75	0.2	5,117	0.00%
2024/04/22	0.3	88.19	0	0.00	88.00	0.3	5,169	0.00%
2024/04/19	11.8	89.09	0	0.00	88.50	11.8	5,100	0.23%
2024/04/18	1	92.70	0	0.00	93.05	1	4,769	0.02%
2024/04/17	0	91.70	0	0.00	92.35	0	4,744	0.00%
2024/04/16	3.8	91.46	0	0.00	91.30	3.8	4,738	0.08%
2024/04/15	1.2	93.81	0	0.00	93.80	1.2	4,550	0.03%
2024/04/12	35.2	94.71	0	0.00	94.80	35.2	4,512	0.78%
2024/04/11	0.2	94.88	0	0.00	94.95	0.2	4,506	0.00%
2024/04/10	0.2	95.40	0.3	95.50	95.35	0	4,487	0.00%
2024/04/09	0	0.00	1	94.55	95.45	-1	4,544	-0.02%
2024/04/08	0.3	92.95	0	0.00	93.10	0.3	4,524	0.01%
2024/04/03	0.2	92.76	0	0.00	92.80	0.2	4,477	0.01%
2024/04/01	0	92.20	0	0.00	91.85	0	4,547	0.00%
2024/03/29	0	0.00	2.5	91.92	92.25	-2.5	4,575	-0.05%
2024/03/28	0	91.75	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0	92.05	117	91.92	92.25	-117	4,582	-2.55%	大賣/鉅額交易
2024/03/26	1.1	92.13	1	92.10	92.20	0.1	4,540	0.00%
2024/03/25	0.5	92.18	0	0.00	92.10	0.5	4,469	0.01%
2024/03/22	0.1	92.00	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	2.9	91.86	92.00	-2.9	4,466	-0.07%
2024/03/20	2.2	89.66	0	0.00	89.90	2.2	4,510	0.05%
2024/03/19	13	89.74	0	0.00	90.30	13	4,563	0.28%
2024/03/18	0.4	89.80	1	90.05	90.30	-0.6	4,537	-0.01%
2024/03/15	0.1	90.06	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	1	90.60	1	90.20	90.55	0	4,454	0.00%
2024/03/13	2	91.05	0.2	90.65	90.80	1.8	4,437	0.04%
2024/03/12	36.5	89.43	0.6	90.00	90.20	35.9	4,381	0.82%
2024/03/11	71.2	89.44	0	0.00	89.30	71.2	4,392	1.62%
2024/03/08	0.1	90.60	0.1	91.00	90.10	0	4,354	0.00%
2024/03/07	0.6	88.80	4.9	88.99	88.95	-4.3	4,224	-0.10%
2024/03/06	0.1	86.05	2	87.05	87.15	-1.9	4,156	-0.05%
2024/03/05	0.3	86.48	0	0.00	86.65	0.3	4,062	0.01%
2024/03/04	0	0.00	106.5	85.14	85.85	-106.5	4,018	-2.65%	大賣/鉅額交易
2024/03/01	0.2	83.84	0	0.00	83.70	0.2	3,957	0.01%
2024/02/29	0	83.70	0	0.00	83.95	0	3,981	0.00%
2024/02/27	0.1	84.18	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	66.4	84.03	0	83.90	84.15	66.3	3,918	1.69%
2024/02/22	0.5	83.08	0	0.00	83.35	0.5	3,890	0.01%
2024/02/21	0	0.00	2	82.45	82.40	-2	3,872	-0.05%
2024/02/20	0.2	82.50	0	0.00	82.70	0.2	3,902	0.01%
2024/02/19	0	82.34	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.5	82.90	0	0.00	82.50	0.5	3,952	0.01%
2024/02/15	0	82.65	33	82.99	82.95	-33	3,934	-0.84%
2024/02/05	7.3	78.91	0	0.00	79.55	7.3	3,831	0.19%
2024/02/02	10.1	78.90	0	0.00	78.95	10.1	3,825	0.26%
2024/02/01	0.2	78.42	0	0.00	78.45	0.2	3,836	0.01%
2024/01/31	0.1	78.50	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0.1	79.50	0	0.00	79.45	0.1	3,806	0.00%
2024/01/26	1	79.10	6	79.15	79.10	-5	3,829	-0.13%
2024/01/25	0.2	78.78	0.6	78.79	79.10	-0.4	3,741	-0.01%
2024/01/22	0.4	78.00	3	77.90	77.90	-2.6	3,719	-0.07%
2024/01/19	0	0.00	3.4	76.72	77.50	-3.4	3,675	-0.09%
2024/01/18	0.1	74.90	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	16.4	74.81	0	0.00	74.70	16.4	3,656	0.45%
2024/01/16	3.4	75.03	0	0.00	75.20	3.4	3,620	0.09%
2024/01/15	1.1	76.05	0	0.00	75.95	1.1	3,554	0.03%
2024/01/12	0	75.70	0	0.00	75.70	0	3,554	0.00%
2024/01/11	2	75.85	11	75.73	75.90	-9	3,531	-0.25%
2024/01/10	0.6	75.55	42	75.64	75.55	-41.4	3,555	-1.16%
2024/01/09	20	76.30	21	76.06	75.85	-1	3,540	-0.03%
2024/01/08	9.2	75.85	0	0.00	75.90	9.2	3,568	0.26%
2024/01/05	51.5	75.55	0	0.00	75.35	51.5	3,538	1.46%
2024/01/04	6.1	75.55	0	0.00	75.55	6.1	3,549	0.17%
2024/01/03	0.1	75.77	23	75.75	75.60	-22.9	3,555	-0.64%
2024/01/02	0.1	76.86	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	9.1	77.14	0.1	77.05	77.15	9	3,494	0.26%
2023/12/28	19	77.24	0	77.15	77.20	19	3,518	0.54%
2023/12/25	0.2	76.03	0	0.00	76.00	0.2	3,367	0.01%
2023/12/22	0.1	75.60	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.1	75.53	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	0.3	76.17	0.2	76.10	76.10	0.1	3,408	0.00%
2023/12/19	0.2	75.75	0	0.00	75.95	0.2	3,436	0.01%
2023/12/18	0.4	75.83	1	76.00	76.10	-0.6	3,504	-0.02%
2023/12/15	0.1	76.11	0	0.00	76.05	0.1	3,467	0.00%
2023/12/14	0.1	75.45	0	0.00	75.80	0.1	3,370	0.00%
2023/12/13	0	0.00	1	75.15	75.05	-1	3,333	-0.03%
2023/12/12	0	0.00	0.5	75.10	74.95	-0.5	3,342	-0.01%
2023/12/11	0.4	74.70	13	74.72	74.80	-12.6	3,336	-0.38%
2023/12/07	15.3	74.31	0	0.00	74.20	15.3	3,328	0.46%
2023/12/06	0	0.00	1	74.70	74.60	-1	3,368	-0.03%
2023/12/05	1.5	74.20	1	74.30	74.40	0.5	3,344	0.01%
2023/12/04	1	74.95	0	0.00	74.90	1	3,326	0.03%
2023/12/01	0.2	74.84	0	0.00	75.05	0.2	3,358	0.01%
2023/11/30	1.1	74.90	0	0.00	74.95	1.1	3,342	0.03%
2023/11/29	3	75.10	0	0.00	74.80	3	3,355	0.09%
2023/11/28	0.1	74.50	0	0.00	74.85	0.1	3,353	0.00%
2023/11/27	0.4	74.92	0	0.00	74.20	0.4	3,350	0.01%
2023/11/22	2	75.15	64	74.80	75.00	-62	3,326	-1.86%
2023/11/21	0.1	75.09	6.5	75.50	75.55	-6.4	3,337	-0.19%
2023/11/20	0.3	74.82	0	0.00	74.65	0.3	3,316	0.01%
2023/11/17	0	74.55	0	0.00	74.75	0	3,302	0.00%
2023/11/16	0.4	74.80	0	0.00	74.60	0.4	3,267	0.01%
2023/11/15	0	75.15	2.7	75.29	75.30	-2.6	3,252	-0.08%
2023/11/14	0.1	74.35	1	74.55	74.50	-0.9	3,214	-0.03%
2023/11/13	2.1	74.35	1	74.25	74.25	1.1	3,222	0.03%
2023/11/10	0.4	73.24	1	73.15	73.15	-0.6	3,264	-0.02%
2023/11/09	1	73.32	0	0.00	73.45	1	3,270	0.03%
2023/11/08	2	73.10	0	0.00	73.35	2	3,386	0.06%
2023/11/07	5.3	73.00	0	0.00	73.00	5.3	3,383	0.16%
2023/11/06	8.3	73.15	5	73.05	73.05	3.3	3,437	0.10%
2023/11/03	46	72.40	0	0.00	72.40	46	3,396	1.35%
2023/11/01	1.2	70.46	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	1.5	70.51	1	70.05	70.10	0.5	3,518	0.01%
2023/10/30	0.2	70.84	0	0.00	70.55	0.2	3,549	0.00%
2023/10/27	1	70.61	0	0.00	70.65	1	3,506	0.03%
2023/10/26	1.2	70.59	0	0.00	70.55	1.2	3,508	0.03%
2023/10/25	0.3	71.89	0	0.00	71.70	0.3	3,422	0.01%
2023/10/24	0.1	71.34	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	1.6	71.54	0	0.00	71.55	1.6	3,432	0.05%
2023/10/20	0.3	72.18	0	0.00	72.35	0.3	3,444	0.01%
2023/10/18	0	72.45	0	0.00	72.10	0	3,504	0.00%
2023/10/17	0	73.15	0	0.00	72.90	0	3,472	0.00%
2023/10/16	1.5	72.84	0	0.00	72.90	1.5	3,496	0.04%
2023/10/12	0.1	72.95	0.3	73.10	73.45	-0.3	3,579	-0.01%
2023/10/11	0	72.60	0	0.00	72.85	0	3,578	0.00%
2023/10/05	0.3	71.05	0	0.00	71.40	0.3	3,577	0.01%
2023/10/04	1.1	70.31	0	0.00	70.55	1.1	3,576	0.03%
2023/10/03	0.5	71.57	0	0.00	71.45	0.5	3,573	0.02%
2023/10/02	0.4	71.74	1.1	71.85	71.80	-0.7	3,597	-0.02%
2023/09/28	0.2	70.96	0	0.00	70.85	0.2	3,683	0.00%
2023/09/27	0	70.42	0	0.00	70.60	0	3,690	0.00%
2023/09/26	0.2	70.77	0	0.00	70.60	0.2	3,690	0.01%
2023/09/22	2	70.83	0	0.00	70.90	2	3,670	0.05%
2023/09/21	6.8	71.14	0	0.00	71.10	6.8	3,649	0.19%
2023/09/20	1.4	72.11	3	72.15	72.05	-1.6	3,591	-0.04%
2023/09/19	0	72.80	0	0.00	72.50	0	3,601	0.00%
2023/09/18	0.2	73.11	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0.6	73.41	0	0.00	73.50	0.6	3,660	0.02%
2023/09/14	0	0.00	1	72.80	73.25	-1	3,661	-0.03%
2023/09/12	0	0.00	0.7	71.85	72.20	-0.7	3,715	-0.02%
2023/09/11	0.6	71.82	0	0.00	71.65	0.6	3,759	0.02%
2023/09/08	1.1	71.90	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	3.2	72.29	0	0.00	72.20	3.2	3,791	0.08%
2023/09/06	0	73.00	0	0.00	72.85	0	3,798	0.00%
2023/09/05	0.3	73.09	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	0.3	72.85	0	0.00	73.20	0.3	3,778	0.01%
2023/09/01	0.4	72.75	0	0.00	72.70	0.4	3,780	0.01%
2023/08/30	0.6	73.27	0	0.00	73.10	0.6	3,858	0.02%
2023/08/28	0	72.70	0	0.00	72.40	0	3,899	0.00%
2023/08/25	3	72.30	0	0.00	72.15	3	3,908	0.08%
2023/08/23	0	0.00	1	72.20	72.20	-1	3,999	-0.03%
2023/08/21	1.3	71.50	0	0.00	71.30	1.3	4,135	0.03%
2023/08/18	3.1	71.65	0	0.00	71.55	3.1	4,129	0.08%
2023/08/17	0.1	71.37	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	1.3	71.67	0	0.00	71.80	1.3	4,099	0.03%
2023/08/15	0.7	72.32	0	0.00	72.10	0.7	4,086	0.02%
2023/08/14	0.5	72.11	1	72.05	72.05	-0.5	4,124	-0.01%
2023/08/11	0.1	73.20	0.2	73.20	72.95	-0.1	4,026	0.00%
2023/08/10	2.7	73.08	2	73.00	73.10	0.7	4,014	0.02%
2023/08/08	1.4	73.54	0	0.00	73.40	1.4	3,993	0.03%
2023/08/07	0.5	74.10	0	0.00	74.10	0.5	3,934	0.01%
2023/08/02	1.1	73.96	0	0.00	74.00	1.1	3,833	0.03%
2023/08/01	0.1	74.83	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	4	74.62	0	74.40	74.50	3.9	3,779	0.10%
2023/07/28	0	74.70	0	0.00	74.80	0	3,761	0.00%
2023/07/27	0	0.00	3.7	74.84	74.75	-3.7	3,770	-0.10%
2023/07/26	1	74.45	0	0.00	74.40	1	3,781	0.03%
2023/07/24	0	73.50	0	0.00	73.70	0	3,758	0.00%
2023/07/21	2.1	73.23	0	0.00	73.60	2.1	3,850	0.05%
2023/07/20	0.3	74.83	0	0.00	74.70	0.3	3,906	0.01%
2023/07/18	0.3	75.23	0	0.00	75.00	0.3	3,935	0.01%
2023/07/17	0.6	76.50	0	0.00	76.45	0.6	3,892	0.01%
2023/07/14	6.1	76.40	0	0.00	76.30	6.1	3,878	0.16%
2023/07/12	0	74.80	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0.2	74.80	0	0.00	74.85	0.2	3,868	0.01%
2023/07/10	8.4	73.91	0	0.00	73.80	8.4	3,901	0.22%
2023/07/07	0	73.95	3	74.15	74.00	-3	3,869	-0.08%
2023/07/06	2.6	74.75	0	0.00	74.25	2.6	3,839	0.07%
2023/07/05	0.1	75.94	156	75.54	75.60	-155.9	3,753	-4.15%	大賣/鉅額交易
2023/07/04	18.1	75.71	0	0.00	75.90	18.1	3,735	0.48%
2023/07/03	1.3	75.40	1	75.50	75.60	0.3	3,791	0.01%
2023/06/30	2.4	74.28	0.1	74.50	74.75	2.3	3,795	0.06%
2023/06/29	0.2	74.80	0	0.00	74.65	0.2	3,783	0.00%
2023/06/28	135	74.63	0	0.00	74.65	135	3,763	3.59%	大買/鉅額交易
2023/06/27	2	74.75	0	74.85	74.75	2	3,747	0.05%
2023/06/26	4.2	75.00	0	0.00	75.00	4.2	3,754	0.11%
2023/06/21	0.2	75.34	0	0.00	75.45	0.2	3,733	0.01%
2023/06/20	0.2	75.88	0	75.50	75.40	0.2	3,711	0.01%
2023/06/16	2	75.80	0	0.00	75.90	2	3,700	0.05%
2023/06/15	0.6	76.06	0	0.00	76.15	0.6	3,682	0.02%
2023/06/14	0.2	75.73	0	0.00	75.85	0.2	3,643	0.01%
2023/06/13	1	75.95	1.3	75.72	76.00	-0.3	3,713	-0.01%
2023/06/12	0	74.40	0	0.00	74.45	0	3,639	0.00%
2023/06/09	0	0.00	1	73.80	73.90	-1	3,653	-0.03%
2023/06/08	0.1	73.68	0	0.00	73.25	0.1	3,720	0.00%
2023/06/06	0.3	73.20	0	0.00	73.15	0.3	3,742	0.01%
2023/06/05	0.1	73.10	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0.3	72.75	0.2	73.15	73.10	0.2	3,726	0.00%
2023/06/01	1.3	72.14	0	0.00	72.20	1.3	3,757	0.03%
2023/05/31	0	72.85	0	0.00	72.80	0	3,741	0.00%
2023/05/30	7.4	73.05	1	73.05	73.20	6.4	3,717	0.17%
2023/05/26	0	0.00	3	72.58	72.70	-3	3,649	-0.08%
2023/05/24	3.1	70.30	0	0.00	70.30	3.1	3,528	0.09%
2023/05/23	0.1	70.50	1	70.55	70.65	-0.9	3,507	-0.03%
2023/05/22	0.4	70.72	0	0.00	70.65	0.4	3,491	0.01%
2023/05/19	0	0.00	1	70.70	70.70	-1	3,497	-0.03%
2023/05/18	0.1	70.40	0	0.00	70.55	0.1	3,425	0.00%
2023/05/17	0.5	69.65	1	69.75	69.65	-0.5	3,412	-0.02%
2023/05/16	0	0.00	3	68.68	68.60	-3	3,375	-0.09%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	2.1	67.85	0	0.00	67.80	2.1	3,338	0.06%
2023/05/11	0.1	68.23	2	68.40	68.00	-1.9	3,326	-0.06%
2023/05/10	0.6	68.57	0	0.00	68.30	0.6	3,339	0.02%
2023/05/08	0.2	68.59	0	0.00	68.60	0.2	3,399	0.01%
2023/05/05	0.2	68.11	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	1	67.70	0	0.00	67.95	1	3,430	0.03%
2023/05/03	2	67.75	0	0.00	67.85	2	3,437	0.06%
2023/05/02	0	0.00	4	68.05	68.05	-4	3,457	-0.12%
2023/04/28	1.5	67.95	0	0.00	67.95	1.5	3,540	0.04%
2023/04/27	0.2	67.20	0	0.00	67.20	0.2	3,534	0.00%
2023/04/26	4.1	67.07	0	0.00	67.05	4.1	3,540	0.12%
2023/04/25	4	67.61	0	0.00	67.60	4	3,473	0.12%
2023/04/24	15.4	68.45	0	0.00	68.45	15.4	3,350	0.46%
2023/04/21	0.1	69.05	0.1	69.14	68.70	0	3,319	0.00%
2023/04/20	1.2	68.73	0	0.00	68.90	1.2	3,335	0.04%
2023/04/19	1.4	69.19	0	0.00	69.00	1.4	3,348	0.04%
2023/04/18	1	69.45	0	0.00	69.50	1	3,334	0.03%
2023/04/17	6.2	69.52	6	69.45	69.75	0.2	3,324	0.01%
2023/04/14	0.1	69.45	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	5.1	69.50	0	0.00	69.20	5.1	3,314	0.15%
2023/04/12	0.2	69.77	1	69.55	69.80	-0.8	3,281	-0.02%
2023/04/11	1	70.10	0	0.00	69.95	1	3,304	0.03%
2023/04/10	8.4	70.08	0	0.00	70.05	8.4	3,330	0.25%
2023/04/07	0.2	70.10	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	0.1	70.00	0	0.00	70.05	0.1	3,332	0.00%
2023/03/31	1	70.45	0	0.00	70.25	1	3,273	0.03%
2023/03/30	1.1	70.20	0	0.00	70.05	1.1	3,239	0.03%
2023/03/28	1	70.00	1	69.80	69.60	0	3,248	0.00%
2023/03/27	0	70.20	2.3	70.25	70.20	-2.3	3,237	-0.07%
2023/03/23	0	0.00	1	70.30	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	5	69.60	69.80	-5	3,175	-0.16%
2023/03/21	1.1	68.46	0	0.00	68.50	1.1	3,156	0.03%
2023/03/20	0.3	68.69	0	0.00	68.20	0.3	3,160	0.01%
2023/03/16	3.2	67.68	0	0.00	67.65	3.2	3,154	0.10%
2023/03/15	0.2	68.28	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	1.3	67.93	0	0.00	68.00	1.3	3,122	0.04%
2023/03/13	0	0.00	2	68.20	68.75	-2	3,099	-0.06%
2023/03/10	8.2	68.62	0	0.00	68.55	8.2	3,034	0.27%
2023/03/08	0.3	69.70	0	0.00	69.65	0.3	3,018	0.01%
2023/03/07	0	0.00	1	70.00	70.10	-1	3,003	-0.03%
2023/03/06	0.1	69.60	6	69.73	69.75	-5.9	3,002	-0.20%
2023/03/03	2	69.00	2	69.45	69.00	0	2,970	0.00%
2023/03/02	2	68.63	0	0.00	68.85	2	2,980	0.07%
2023/03/01	0.1	68.11	1	68.75	69.05	-0.9	2,974	-0.03%
2023/02/24	0.2	68.85	5	68.95	68.70	-4.8	2,909	-0.16%
2023/02/23	1	69.00	12	69.09	69.05	-11	2,897	-0.38%
2023/02/22	1.5	68.14	2	67.80	68.05	-0.5	2,916	-0.02%
2023/02/21	0.1	68.80	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0.5	68.81	0	0.00	68.85	0.5	2,996	0.02%
2023/02/17	20	68.71	0	0.00	68.70	20	3,089	0.65%
2023/02/16	0	69.35	5	69.75	69.60	-5	3,106	-0.16%
2023/02/15	9.1	69.14	3	69.10	68.85	6.1	3,155	0.19%
2023/02/14	0.1	70.00	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	0.2	69.51	0	0.00	69.85	0.2	3,140	0.01%
2023/02/10	3	69.85	0	0.00	70.00	3	3,138	0.10%
2023/02/08	2	69.85	20	69.50	69.85	-18	3,174	-0.57%
2023/02/07	1	68.65	0	0.00	68.85	1	3,184	0.03%
2023/02/06	1.2	69.04	0	0.00	69.00	1.2	3,170	0.04%
2023/02/03	0	69.90	3	69.75	69.95	-3	3,122	-0.10%
2023/02/02	0	0.00	7	69.83	69.95	-7	3,097	-0.23%
2023/02/01	0.2	68.80	5	68.95	68.95	-4.8	3,090	-0.16%
2023/01/31	5	68.65	0	0.00	68.60	5	3,089	0.16%
2023/01/30	0	0.00	14	69.63	69.75	-14	3,086	-0.45%
2023/01/17	16.4	66.75	2	66.75	66.75	14.4	3,045	0.47%
2023/01/16	10.3	66.85	3	66.87	66.85	7.3	3,061	0.24%
2023/01/13	10	66.30	1	66.30	66.30	9	3,012	0.30%
2023/01/12	0	0.00	1	65.55	65.55	-1	2,993	-0.03%
2023/01/10	0.2	65.60	0	0.00	65.75	0.2	3,054	0.01%
2023/01/04	0.5	62.55	0	0.00	62.35	0.5	3,157	0.02%
2022/12/30	0.2	62.45	0	0.00	62.10	0.2	3,293	0.00%
2022/12/29	1.1	61.70	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	0.2	62.13	0	0.00	62.10	0.2	3,340	0.01%
2022/12/23	0	62.90	0	0.00	62.80	0	3,424	0.00%
2022/12/21	0.3	63.00	0	0.00	62.65	0.3	3,547	0.01%
2022/12/20	0.1	63.60	0	0.00	62.50	0.1	3,585	0.00%
2022/12/19	0	63.70	1.8	63.64	63.60	-1.8	3,684	-0.05%
2022/12/16	0	64.25	0	0.00	63.90	0	3,747	0.00%
2022/12/15	0.3	65.05	0	0.00	65.05	0.3	3,757	0.01%
2022/12/13	0	64.30	0	0.00	64.15	0	3,779	0.00%
2022/12/12	0.1	64.40	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0	65.15	0	0.00	64.95	0	3,839	0.00%
2022/12/08	1	64.00	0	0.00	64.00	1	3,845	0.03%
2022/12/07	0	64.90	2	64.75	64.75	-2	3,849	-0.05%
2022/12/06	0.2	65.35	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	0	0.00	20	66.70	66.25	-20	3,812	-0.52%
2022/12/02	0	66.50	0	0.00	66.30	0	3,818	0.00%
2022/12/01	0.1	67.00	0	0.00	66.75	0.1	3,880	0.00%
2022/11/28	0	64.80	0	0.00	64.70	0	3,928	0.00%
2022/11/25	3	65.83	0	0.00	65.80	3	3,965	0.08%
2022/11/24	20	65.85	0	0.00	65.90	20	3,958	0.51%
2022/11/22	1	64.00	0	0.00	64.85	1	4,055	0.02%
2022/11/21	0.1	64.59	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0	64.70	0	0.00	64.55	0	4,079	0.00%
2022/11/17	4.1	64.69	0	0.00	64.70	4.1	4,070	0.10%
2022/11/16	2.3	64.66	2	65.10	64.70	0.3	4,079	0.01%
2022/11/15	3.3	65.80	0	0.00	65.80	3.3	4,013	0.08%
2022/11/11	2	62.40	0.1	62.35	62.55	2	3,880	0.05%
2022/11/10	0.1	59.59	0	0.00	59.45	0.1	3,801	0.00%
2022/11/08	0	0.00	0	58.55	58.50	0	3,790	0.00%
2022/11/07	1	57.95	0	0.00	57.85	1	3,781	0.03%
2022/11/04	1	56.50	0	0.00	56.90	1	3,750	0.03%
2022/11/03	2.5	56.71	0	0.00	56.80	2.5	3,752	0.07%
2022/11/02	0.2	57.60	0	0.00	57.50	0.2	3,746	0.00%
2022/10/31	0	0.00	1	56.80	56.95	-1	3,768	-0.03%
2022/10/28	1	55.95	2	56.20	56.20	-1	3,764	-0.03%
2022/10/27	0	0.00	0.8	56.95	56.90	-0.8	3,739	-0.02%
2022/10/26	0.1	56.25	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	1.3	55.69	0	0.00	55.50	1.3	3,746	0.03%
2022/10/21	0.1	57.07	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	2.2	56.05	0	0.00	57.10	2.2	3,654	0.06%
2022/10/19	0	57.50	0	0.00	57.25	0	3,646	0.00%
2022/10/18	1	57.60	0	0.00	58.00	1	3,610	0.03%
2022/10/17	1.4	57.34	1	57.35	57.30	0.4	3,593	0.01%
2022/10/12	1.9	57.77	0	0.00	57.55	1.9	3,454	0.06%
2022/10/11	0.5	58.29	0	0.00	57.90	0.5	3,459	0.01%
2022/10/07	1	61.15	0	0.00	60.95	1	3,337	0.03%
2022/10/05	0.5	61.60	0	0.00	61.55	0.5	3,353	0.01%
2022/10/03	0.1	59.07	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	1.2	59.39	0	0.00	59.35	1.2	3,279	0.04%
2022/09/29	2	60.23	0	0.00	60.20	2	3,238	0.06%
2022/09/28	1.3	60.63	0	0.00	60.40	1.3	3,248	0.04%
2022/09/27	0.7	61.75	0	0.00	61.70	0.7	3,231	0.02%
2022/09/26	3.1	61.79	0	0.00	61.80	3.1	3,269	0.09%
2022/09/23	0.2	63.44	0	0.00	63.00	0.2	3,257	0.01%
2022/09/22	0	63.31	0	0.00	63.70	0	3,247	0.00%
2022/09/21	2	64.50	0	0.00	64.50	2	3,192	0.06%
2022/09/19	0.1	64.60	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	0.2	64.90	1	64.80	64.85	-0.9	3,169	-0.03%
2022/09/15	0.7	65.54	2	65.55	65.50	-1.3	3,179	-0.04%
2022/09/14	1.1	65.31	0	0.00	65.40	1.1	3,203	0.03%
2022/09/13	0	0.00	1	66.70	66.70	-1	3,182	-0.03%
2022/09/12	1	66.35	0	0.00	66.35	1	3,232	0.03%
2022/09/08	2	64.90	0	0.00	65.00	2	3,277	0.06%
2022/09/07	2.5	64.76	5	64.80	64.65	-2.5	3,298	-0.08%
2022/09/06	1	66.00	0	0.00	66.10	1	3,243	0.03%
2022/09/05	1	65.75	0	0.00	65.70	1	3,235	0.03%
2022/09/02	2	65.80	0	0.00	65.70	2	3,244	0.06%
2022/09/01	0	66.45	0	0.00	66.30	0	3,187	0.00%
2022/08/31	1	66.80	2	67.65	67.70	-1	3,089	-0.03%
2022/08/29	2.1	67.30	0	0.00	67.25	2.1	3,031	0.07%
2022/08/25	0	68.40	0	0.00	68.50	0	2,939	0.00%
2022/08/24	2	67.93	0	0.00	67.90	2	2,962	0.07%
2022/08/23	5.2	68.21	0	0.00	68.10	5.2	2,954	0.17%
2022/08/22	8.1	69.10	0	0.00	68.95	8.1	2,925	0.28%
2022/08/19	1	69.95	0	0.00	69.95	1	2,892	0.04%
2022/08/18	0	69.95	0	0.00	69.80	0	2,916	0.00%
2022/08/15	0.3	70.20	0	0.00	70.20	0.3	2,858	0.01%
2022/08/11	0	0.00	3	69.15	69.05	-3	2,840	-0.11%
2022/08/10	1	67.85	0	0.00	67.80	1	2,833	0.04%
2022/08/09	2	68.60	0	0.00	68.45	2	2,825	0.07%
2022/08/03	0	0.00	3	66.85	66.90	-3	2,854	-0.11%
2022/08/02	0.3	66.70	0	0.00	66.60	0.3	2,905	0.01%
2022/08/01	1	67.45	0	0.00	67.70	1	2,896	0.03%
2022/07/29	0	0.00	3	67.65	67.90	-3	2,947	-0.10%
2022/07/28	0	0.00	3.1	67.60	67.30	-3.1	2,940	-0.11%
2022/07/26	1.1	66.56	0	0.00	66.55	1.1	2,968	0.04%
2022/07/25	1	67.25	0	0.00	67.20	1	3,003	0.03%
2022/07/22	0	0.00	0.1	67.20	67.25	-0.1	3,025	0.00%
2022/07/21	1	66.55	2	66.65	66.95	-1	3,113	-0.03%
2022/07/20	0	0.00	1	66.20	66.00	-1	3,162	-0.03%
2022/07/19	1	65.70	0	0.00	65.80	1	3,243	0.03%
2022/07/18	0.2	65.80	0	0.00	65.75	0.2	3,249	0.00%
2022/07/15	5	66.31	5	66.75	66.80	0	3,183	0.00%
2022/07/13	0.5	65.65	0	0.00	65.60	0.5	3,109	0.02%
2022/07/12	1	63.50	2	63.35	63.50	-1	3,129	-0.03%
2022/07/11	2	65.38	0	0.00	65.05	2	3,149	0.06%
2022/07/08	0	65.55	0	0.00	65.55	0	3,142	0.00%
2022/07/07	5	64.95	1	64.45	64.85	4	3,130	0.13%
2022/07/05	0	0.00	1	64.80	64.15	-1	3,150	-0.03%
2022/07/01	1.5	65.09	0	0.00	64.45	1.5	3,066	0.05%
2022/06/30	3.4	66.88	0	0.00	66.75	3.4	2,984	0.11%
2022/06/29	0	68.45	0	0.00	68.30	0	2,922	0.00%
2022/06/28	0.1	68.95	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0	0.00	0	69.50	69.50	0	2,914	0.00%
2022/06/23	1.1	67.72	0	0.00	67.80	1.1	2,927	0.04%
2022/06/22	1.1	69.00	0	0.00	68.80	1.1	2,864	0.04%
2022/06/21	1.1	69.57	0	0.00	70.25	1.1	2,825	0.04%
2022/06/20	0.3	69.30	0	0.00	69.00	0.3	2,837	0.01%
2022/06/17	4.2	69.72	0	0.00	69.80	4.2	2,790	0.15%
2022/06/16	2	70.60	0	0.00	70.60	2	2,751	0.07%
2022/06/15	0.1	70.90	0	0.00	70.80	0.1	2,714	0.01%
2022/06/14	0.1	71.25	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	2.2	71.41	0	0.00	71.35	2.2	2,788	0.08%
2022/06/10	0	73.20	0	0.00	73.35	0	2,850	0.00%
2022/06/08	1	74.30	0	0.00	74.20	1	2,930	0.03%
2022/06/07	0.1	73.40	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0	73.80	1	73.70	74.20	-1	3,022	-0.03%
2022/06/02	1	73.65	0	0.00	73.70	1	3,220	0.03%
2022/05/31	0	73.70	0	0.00	74.50	0	3,457	0.00%
2022/05/30	0	0.00	3.1	73.25	73.95	-3.1	3,452	-0.09%
2022/05/27	0	72.20	1	71.70	72.30	-1	3,459	-0.03%
2022/05/26	1.1	70.85	0	0.00	70.75	1.1	3,510	0.03%
2022/05/24	0	71.90	0	0.00	71.10	0	3,712	0.00%
2022/05/23	0	71.90	0	0.00	72.00	0	3,722	0.00%
2022/05/20	3	71.78	1	71.60	71.85	2	3,796	0.05%
2022/05/19	2.1	70.88	0	0.00	71.10	2.1	3,800	0.05%
2022/05/17	0	71.65	0	0.00	71.55	0	3,764	0.00%
2022/05/16	0.1	70.85	1	71.30	70.80	-1	3,783	-0.03%
2022/05/12	1.7	70.41	0	0.00	69.80	1.7	3,782	0.05%
2022/05/10	0.1	70.75	1	71.40	71.50	-0.9	3,706	-0.02%
2022/05/09	0.1	71.95	0	0.00	71.70	0.1	3,651	0.00%
2022/05/06	0.2	72.80	0	0.00	73.00	0.2	3,628	0.00%
2022/05/05	0.4	74.49	0	0.00	74.40	0.4	3,634	0.01%
2022/05/04	0.1	73.63	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	1.2	73.53	0	0.00	73.50	1.2	3,798	0.03%
2022/04/29	0.1	74.23	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	0	73.45	0	0.00	73.25	0	3,778	0.00%
2022/04/27	4.3	72.83	1	73.10	72.80	3.3	3,756	0.09%
2022/04/26	0	74.55	0	0.00	74.40	0	3,690	0.00%
2022/04/25	0.4	74.76	0	0.00	74.45	0.4	3,671	0.01%
2022/04/22	0	75.55	0	0.00	75.95	0	3,609	0.00%
2022/04/21	0	76.50	3	76.50	76.35	-3	3,634	-0.08%
2022/04/20	3	76.30	0	0.00	76.35	3	3,648	0.08%
2022/04/18	1.3	75.95	0	0.00	75.65	1.3	3,695	0.04%
2022/04/15	2.2	76.39	1	76.20	76.15	1.2	3,636	0.03%
2022/04/14	0	77.75	0	0.00	77.50	0	3,634	0.00%
2022/04/13	0	77.75	0	0.00	77.70	0	3,687	0.00%
2022/04/12	1.5	76.15	0	0.00	76.30	1.5	3,908	0.04%
2022/04/11	2.1	76.52	0	0.00	76.35	2.1	3,891	0.05%
2022/04/08	0.2	77.33	0	0.00	77.35	0.2	3,851	0.01%
2022/04/07	2.5	77.60	0	0.00	77.30	2.5	3,839	0.07%
2022/04/06	1	77.95	0	0.00	78.55	1	3,802	0.03%
2022/03/31	0.4	79.70	1.1	79.61	79.60	-0.7	3,797	-0.02%
2022/03/29	0	78.75	0	0.00	78.85	0	3,817	0.00%
2022/03/28	0	78.45	0	0.00	78.75	0	3,818	0.00%
2022/03/24	0	79.30	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0	0.00	0.2	79.55	79.55	-0.2	3,778	-0.01%
2022/03/22	0	0.00	1	78.60	78.70	-1	3,775	-0.03%
2022/03/18	0.2	78.45	0	0.00	78.30	0.2	3,760	0.01%
2022/03/17	0	0.00	3	77.95	78.60	-3	3,754	-0.08%
2022/03/16	1.6	76.15	0	0.00	76.10	1.6	3,714	0.04%
2022/03/15	3.9	76.03	1	75.85	75.85	2.9	3,636	0.08%
2022/03/14	0.2	77.44	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	2	77.48	0	0.00	77.55	2	3,512	0.06%
2022/03/10	0	0.00	1	77.95	78.50	-1	3,500	-0.03%
2022/03/09	1.4	76.57	1	76.55	76.30	0.4	3,460	0.01%
2022/03/08	8.1	76.08	0	0.00	75.90	8.1	3,409	0.24%
2022/03/07	3.1	77.91	0	0.00	78.45	3.1	3,193	0.10%
2022/03/04	2.1	79.79	0.1	80.10	79.70	2.1	3,036	0.07%
2022/03/03	0.3	80.72	0	0.00	80.55	0.3	3,008	0.01%
2022/03/02	0	80.50	0	0.00	80.45	0	3,082	0.00%
2022/03/01	0	81.10	0	0.00	80.80	0	3,062	0.00%
2022/02/25	5	79.76	0	0.00	79.85	5	3,010	0.17%
2022/02/24	3	80.58	1	80.85	79.90	2	2,939	0.07%
2022/02/23	1	81.65	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1.1	81.65	0	0.00	81.75	1.1	2,784	0.04%
2022/02/21	0.7	82.79	0	0.00	82.80	0.7	2,703	0.03%
2022/02/18	0	0.00	5	82.97	82.95	-5	2,707	-0.18%
2022/02/17	0	0.00	2	83.25	83.25	-2	2,734	-0.07%
2022/02/16	0.4	83.10	0	0.00	83.30	0.4	2,732	0.01%
2022/02/15	2.3	82.38	0	0.00	82.00	2.3	2,715	0.08%
2022/02/14	3.1	82.41	0	0.00	82.30	3.1	2,706	0.11%
2022/02/11	1	83.20	0	0.00	83.45	1	2,687	0.04%
2022/02/10	1	82.75	0	0.00	83.60	1	2,711	0.04%
2022/02/09	1	82.35	0	0.00	82.55	1	2,726	0.04%
2022/02/08	1	82.35	0	0.00	82.20	1	2,726	0.04%
2022/02/07	1	81.90	0	0.00	81.95	1	2,702	0.04%
2022/01/26	2.9	81.53	0	0.00	81.40	2.9	2,623	0.11%
2022/01/25	5.1	81.75	0	0.00	81.65	5.1	2,493	0.20%
2022/01/24	4	82.50	0	0.00	82.90	4	2,426	0.16%
2022/01/21	3.5	82.27	0	0.00	82.00	3.5	2,402	0.15%
2022/01/20	1	83.25	0	0.00	83.75	1	2,343	0.04%
2022/01/17	0	0.00	0	85.50	85.45	0	2,278	0.00%
2022/01/11	0	0.00	1	82.80	83.30	-1	2,156	-0.05%
2022/01/07	1	82.65	0	0.00	82.70	1	2,119	0.05%
2021/12/21	0	0.00	3	79.85	79.85	-3	1,919	-0.16%
2021/12/15	0	0.00	1	78.90	79.00	-1	1,973	-0.05%
2021/11/29	4.5	78.06	0	0.00	77.80	4.5	1,942	0.23%
2021/11/26	1.5	78.18	0	0.00	78.10	1.5	1,908	0.08%
2021/11/23	2.5	79.81	0	0.00	79.65	2.5	1,899	0.13%
2021/11/22	0.6	80.45	0	0.00	80.30	0.6	1,908	0.03%
2021/11/19	1	80.45	0	0.00	80.45	1	1,926	0.05%
2021/11/15	0	0.00	1	80.90	80.90	-1	2,018	-0.05%
2021/11/11	0.2	80.00	0	0.00	79.85	0.2	2,042	0.01%
2021/11/09	0	0.00	0.5	80.80	80.75	-0.5	2,079	-0.02%
2021/11/08	0	0.00	1	79.95	80.05	-1	2,056	-0.05%
2021/11/05	0	0.00	1	78.80	79.40	-1	2,049	-0.05%
2021/11/04	0	0.00	2	78.90	78.40	-2	2,036	-0.10%
2021/11/02	0	0.00	3	78.53	78.40	-3	2,059	-0.15%
2021/10/26	0	0.00	3	78.87	79.00	-3	2,091	-0.14%
2021/10/25	0	0.00	4	78.01	78.30	-4	2,072	-0.19%
2021/10/22	0.2	78.20	2	78.00	78.45	-1.8	2,110	-0.09%
2021/10/13	1	76.25	0	0.00	76.15	1	2,172	0.05%
2021/10/12	0	76.25	0	0.00	76.50	0	2,191	0.00%
2021/10/08	0	77.75	0	0.00	77.25	0	2,183	0.00%
2021/10/07	0	77.40	0	0.00	77.75	0	2,187	0.00%
2021/10/06	8	76.26	0	0.00	76.35	8	2,208	0.36%
2021/10/05	4.2	75.83	0	0.00	76.40	4.2	2,186	0.19%
2021/10/04	5	76.65	0	0.00	76.70	5	2,176	0.23%
2021/10/01	3	77.40	0	0.00	77.45	3	2,116	0.14%
2021/09/29	0.5	78.80	0	0.00	78.60	0.5	2,050	0.02%
2021/09/24	0	0.00	1	80.15	80.20	-1	2,008	-0.05%
2021/09/22	1.5	78.62	0	0.00	78.80	1.5	2,004	0.08%
2021/09/17	1	80.90	0	0.00	80.55	1	1,955	0.05%
2021/09/02	0	0.00	3	80.38	80.20	-3	1,972	-0.15%
2021/09/01	0	0.00	1	80.80	80.90	-1	1,975	-0.05%
2021/08/31	0	0.00	4	79.78	80.80	-4	1,979	-0.20%
2021/08/30	0	0.00	10	79.75	80.15	-10	1,985	-0.50%
2021/08/25	0	0.00	1	78.20	78.35	-1	1,900	-0.05%
2021/08/19	10	76.10	0	0.00	75.95	10	1,841	0.54%
2021/08/18	2	77.55	0	0.00	77.70	2	1,786	0.11%
2021/08/17	2	77.58	0	0.00	77.20	2	1,767	0.11%
2021/08/16	0	0.00	3	77.88	77.80	-3	1,755	-0.17%
2021/08/13	5	78.10	0	0.00	78.10	5	1,719	0.29%
2021/08/12	0	0.00	1.1	78.71	78.75	-1.1	1,707	-0.06%
2021/08/09	0	0.00	11	79.36	79.65	-11	1,801	-0.61%
2021/08/04	0	0.00	7	79.96	80.00	-7	1,981	-0.35%
2021/07/29	9	78.38	0	0.00	78.70	9	2,058	0.44%
2021/07/28	2.1	77.36	0	0.00	78.60	2.1	2,069	0.10%
2021/07/27	2	78.48	0	0.00	78.35	2	2,051	0.10%
2021/07/26	1	78.55	0	0.00	78.50	1	2,052	0.05%
2021/07/16	1	80.00	0	0.00	80.15	1	2,008	0.05%
2021/07/15	0	0.00	28	81.06	81.25	-28	1,984	-1.41%
2021/07/13	0	0.00	2	80.55	80.35	-2	1,966	-0.10%
2021/07/09	0.1	79.00	0	0.00	78.95	0.1	1,942	0.01%
2021/07/05	18	80.36	0	0.00	80.30	18	1,896	0.95%
2021/06/25	10	79.28	0	0.00	78.90	10	1,936	0.52%
2021/06/23	5	77.86	0	0.00	78.80	5	1,951	0.26%
2021/06/21	1	77.70	1	77.65	77.50	0	1,953	0.00%
2021/06/15	0.1	79.90	0	0.00	79.80	0.1	1,958	0.01%
2021/06/09	1	77.50	0	0.00	77.75	1	1,951	0.05%
2021/06/07	1.1	78.02	0	0.00	78.75	1.1	1,941	0.06%
2021/06/02	1	79.10	3	78.60	78.85	-2	1,980	-0.10%
2021/05/21	0	0.00	1	76.30	76.05	-1	2,180	-0.05%
2021/05/17	3	71.87	0	0.00	72.55	3	2,252	0.13%
2021/05/14	0.1	74.20	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	1	73.45	5	73.62	73.10	-4	2,178	-0.18%
2021/05/12	6.2	75.25	1	75.50	75.80	5.2	2,113	0.24%
2021/05/04	1	78.55	0.2	79.05	78.80	0.8	2,065	0.04%
2021/05/03	0.1	79.70	0	0.00	79.35	0.1	2,067	0.00%
2021/04/26	0	0.00	1	81.15	81.00	-1	2,139	-0.05%
2021/04/23	0.1	79.80	0	0.00	79.80	0.1	2,141	0.00%
2021/04/19	0	0.00	1.2	79.83	80.00	-1.2	2,226	-0.05%
2021/04/14	1	79.00	0	0.00	79.20	1	2,245	0.04%
2021/04/01	1	77.80	0.3	77.90	77.90	0.7	2,257	0.03%
2021/03/29	0	0.00	1	77.95	77.70	-1	2,233	-0.04%
2021/03/26	0.1	77.15	0	0.00	77.20	0.1	2,239	0.00%
2021/03/25	2	75.63	0	0.00	75.85	2	2,229	0.09%
2021/03/22	0	0.00	0.1	76.60	76.75	-0.1	2,232	0.00%
2021/03/19	2.1	76.48	0	0.00	76.35	2.1	2,238	0.09%
2021/03/18	1.2	77.75	0	0.00	77.45	1.2	2,217	0.05%
2021/03/12	1	77.50	0	0.00	77.60	1	2,233	0.04%
2021/03/11	0.5	77.40	0	0.00	77.30	0.5	2,255	0.02%
2021/03/10	0.1	76.00	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	1	75.00	0	0.00	75.50	1	2,268	0.04%
2021/03/03	0.3	76.80	0	0.00	78.00	0.3	2,173	0.01%
2021/03/02	0.5	77.40	0	0.00	76.75	0.5	2,185	0.02%
2021/02/26	0.6	78.05	0	0.00	77.45	0.6	2,173	0.03%
2021/02/25	1	78.65	0	0.00	79.10	1	2,122	0.05%
2021/02/24	1.5	78.57	0	0.00	78.30	1.5	2,123	0.07%
2021/02/18	1	81.25	2	81.30	80.70	-1	2,103	-0.05%
2021/02/17	2	80.70	0	0.00	80.80	2	2,113	0.09%
2021/02/05	0.1	78.10	0	0.00	77.60	0.1	2,073	0.00%
2021/02/04	1	76.70	0	0.00	76.85	1	2,059	0.05%
2021/02/03	0	0.00	5	77.50	77.40	-5	2,062	-0.24%
2021/02/01	0.5	73.55	0	0.00	75.20	0.5	2,053	0.02%
2021/01/26	6	76.43	0	0.00	76.55	6	1,994	0.30%
2021/01/13	0	0.00	1	75.15	76.00	-1	1,825	-0.05%
2021/01/12	1	74.20	0	0.00	74.45	1	1,817	0.06%
2021/01/11	2	73.73	0	0.00	74.35	2	1,809	0.11%
2020/12/15	0	0.00	1	65.95	65.75	-1	1,770	-0.06%
2020/12/14	0	0.00	1	66.55	66.50	-1	1,756	-0.06%
2020/12/10	1	66.30	0	0.00	66.65	1	1,739	0.06%
2020/11/30	2	64.18	0	0.00	63.65	2	1,604	0.12%
2020/10/29	1	59.10	1	59.25	59.25	0	1,204	0.00%
2020/10/21	0	0.00	1	60.55	60.40	-1	1,199	-0.08%
2020/09/28	0	0.00	1	58.30	58.30	-1	1,084	-0.09%
2020/09/25	1	57.45	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.68	0	0.00	57.45	2	1,073	0.19%
2020/08/27	0	0.00	1	60.25	59.70	-1	1,078	-0.09%
2020/08/25	1	59.25	1	59.30	59.30	0	1,075	0.00%
2020/08/20	1	57.80	0	0.00	57.80	1	1,077	0.09%
2020/08/17	0	0.00	1	60.25	60.35	-1	1,080	-0.09%
2020/08/12	1	59.20	0	0.00	59.10	1	1,073	0.09%
2020/07/27	1	58.55	0	0.00	58.95	1	1,155	0.09%
2020/07/22	0	0.00	2	56.60	56.45	-2	1,112	-0.18%
2020/07/14	0	0.00	5	54.85	55.20	-5	1,098	-0.46%
2020/07/09	0	0.00	1	54.55	54.40	-1	1,079	-0.09%
2020/07/07	0	0.00	1	53.90	53.90	-1	1,070	-0.09%
2020/06/10	4	51.70	0	0.00	51.65	4	1,166	0.34%
2020/06/08	2	50.95	0	0.00	51.00	2	1,225	0.16%
2020/06/04	3	49.95	0	0.00	49.97	3	1,226	0.24%
2020/04/22	1	45.93	0	0.00	46.17	1	1,123	0.09%
2020/04/20	0	0.00	1	47.60	47.54	-1	1,112	-0.09%
2020/03/31	1	43.60	0	0.00	43.54	1	1,079	0.09%
2020/03/24	1	42.60	0	0.00	42.57	1	1,021	0.10%
2020/03/20	1	40.97	0	0.00	42.00	1	1,015	0.10%
2020/03/12	4	47.03	0	0.00	47.00	4	938	0.43%
2020/02/25	0	0.00	2	51.70	51.70	-2	806	-0.25%
2020/02/21	1	52.20	0	0.00	52.30	1	823	0.12%
2019/12/19	0	0.00	1	54.00	54.00	-1	801	-0.12%
2019/12/12	0	0.00	4	52.36	53.00	-4	792	-0.51%
2019/12/05	0	0.00	2	51.50	51.50	-2	775	-0.26%
2019/12/03	1	50.85	0	0.00	50.95	1	780	0.13%
2019/11/29	2	50.98	0	0.00	50.85	2	784	0.25%
2019/11/20	1	51.75	0	0.00	51.75	1	748	0.13%
2019/11/14	1	51.75	0	0.00	51.85	1	688	0.15%
2019/11/12	0	0.00	1	51.95	52.15	-1	677	-0.15%
2019/11/11	3	51.73	0	0.00	51.65	3	666	0.45%
2019/11/08	1	52.45	0	0.00	52.45	1	653	0.15%
2019/11/05	2	52.65	0	0.00	52.70	2	613	0.33%
2019/11/04	1	51.80	0	0.00	52.45	1	607	0.16%
2019/10/31	2	51.35	0	0.00	51.15	2	602	0.33%
2019/10/16	1	49.99	0	0.00	49.75	1	487	0.21%
2019/10/15	0	0.00	1	49.45	49.46	-1	473	-0.21%
2019/10/14	0	0.00	1	49.23	49.23	-1	468	-0.21%
2019/09/06	2	47.13	0	0.00	47.12	2	315	0.63%
2019/05/14	1	45.63	0	0.00	45.56	1	85	1.17%