富邦台50 (006208)-國票-北高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	91.60	0	0.00	91.50	1.1	4,990	0.02%
2024/04/25	1	89.95	0	0.00	89.95	1	5,118	0.02%
2024/04/24	0	0.00	0.2	91.07	91.40	-0.2	5,098	0.00%
2024/04/23	0	89.10	0	0.00	88.75	0	5,117	0.00%
2024/04/19	4.3	89.09	1	89.35	88.50	3.3	5,100	0.07%
2024/04/16	2.6	91.08	0.3	91.50	91.30	2.3	4,738	0.05%
2024/04/15	1.1	93.80	0	0.00	93.80	1.1	4,550	0.02%
2024/04/12	0	94.95	0	0.00	94.80	0	4,512	0.00%
2024/04/11	1	94.75	0	0.00	94.95	1	4,506	0.02%
2024/04/01	3.6	91.95	0	0.00	91.85	3.6	4,547	0.08%
2024/03/28	1	91.65	0	0.00	91.80	1	4,578	0.02%
2024/03/26	1	91.80	0	0.00	92.20	1	4,540	0.02%
2024/03/25	2	91.90	0	0.00	92.10	2	4,469	0.04%
2024/03/21	0	0.00	1	91.85	92.00	-1	4,466	-0.02%
2024/03/19	1	90.25	0	0.00	90.30	1	4,563	0.02%
2024/03/18	1	90.00	0	0.00	90.30	1	4,537	0.02%
2024/03/14	1	90.70	0	0.00	90.55	1	4,454	0.02%
2024/03/12	0	0.00	2	89.95	90.20	-2	4,381	-0.05%
2024/03/11	1	89.85	0.4	89.80	89.30	0.6	4,392	0.01%
2024/03/07	1	88.80	5	88.89	88.95	-4	4,224	-0.09%
2024/03/05	0	0.00	1	86.70	86.65	-1	4,062	-0.02%
2024/03/04	0	0.00	2	85.90	85.85	-2	4,018	-0.05%
2024/03/01	0.3	83.80	0	0.00	83.70	0.3	3,957	0.01%
2024/02/29	0	84.00	0	0.00	83.95	0	3,981	0.00%
2024/02/23	0	0.00	5.1	83.85	83.90	-5.1	3,885	-0.13%
2024/02/22	0	0.00	5	83.20	83.35	-5	3,890	-0.13%
2024/02/19	0	0.00	0.4	82.35	82.40	-0.4	3,917	-0.01%
2024/02/16	0.1	82.80	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	3	82.90	2.3	82.88	82.95	0.7	3,934	0.02%
2024/02/02	0.3	78.70	3	78.90	78.95	-2.7	3,825	-0.07%
2024/02/01	0	0.00	2	78.38	78.45	-2	3,836	-0.05%
2024/01/29	0	0.00	1	79.60	79.60	-1	3,833	-0.03%
2024/01/25	0	0.00	2	78.93	79.10	-2	3,741	-0.05%
2024/01/24	0.2	78.25	2	78.23	78.20	-1.8	3,673	-0.05%
2024/01/23	0	77.90	2	78.08	78.15	-2	3,713	-0.05%
2024/01/22	0	0.00	1	77.90	77.90	-1	3,719	-0.03%
2024/01/19	0	0.00	2	76.65	77.50	-2	3,675	-0.05%
2024/01/18	0	0.00	1	75.00	75.00	-1	3,644	-0.03%
2024/01/15	1	75.80	0	0.00	75.95	1	3,554	0.03%
2024/01/03	5	75.75	0.6	75.65	75.60	4.4	3,555	0.12%
2024/01/02	0.3	77.15	0	0.00	76.90	0.3	3,508	0.01%
2023/12/20	1	76.10	0	0.00	76.10	1	3,408	0.03%
2023/12/12	0	0.00	1	75.20	74.95	-1	3,342	-0.03%
2023/12/08	0	0.00	0.5	74.94	74.65	-0.5	3,337	-0.02%
2023/12/06	0	0.00	2	74.70	74.60	-2	3,368	-0.06%
2023/12/01	0.4	74.90	0	0.00	75.05	0.4	3,358	0.01%
2023/11/27	0	0.00	3	74.90	74.20	-3	3,350	-0.09%
2023/11/21	2	75.05	1	75.55	75.55	1	3,337	0.03%
2023/11/17	2	74.58	0	0.00	74.75	2	3,302	0.06%
2023/11/16	0	0.00	4	74.45	74.60	-4	3,267	-0.12%
2023/11/15	1	75.10	0	0.00	75.30	1	3,252	0.03%
2023/11/10	0.1	73.15	1	73.15	73.15	-0.9	3,264	-0.03%
2023/11/09	0	0.00	2	73.30	73.45	-2	3,270	-0.06%
2023/11/07	1	72.90	0.9	73.05	73.00	0.1	3,383	0.00%
2023/11/06	0	0.00	6	73.02	73.05	-6	3,437	-0.17%
2023/11/03	1	72.20	0	0.00	72.40	1	3,396	0.03%
2023/11/02	1	71.25	0	0.00	72.00	1	3,437	0.03%
2023/11/01	1.3	70.38	0	0.00	70.30	1.3	3,470	0.04%
2023/10/31	2	70.20	0	0.00	70.10	2	3,518	0.06%
2023/10/30	0.4	70.48	0	0.00	70.55	0.4	3,549	0.01%
2023/10/27	1	70.75	0	0.00	70.65	1	3,506	0.03%
2023/10/26	2	70.53	0.6	70.70	70.55	1.5	3,508	0.04%
2023/10/25	2	71.93	0	0.00	71.70	2	3,422	0.06%
2023/10/23	1	71.75	0	0.00	71.55	1	3,432	0.03%
2023/10/12	0	0.00	0	73.00	73.45	0	3,579	0.00%
2023/10/11	3	72.85	2	72.80	72.85	1	3,578	0.03%
2023/10/06	0	0.00	3	71.80	71.75	-3	3,587	-0.08%
2023/10/04	1	70.65	0	0.00	70.55	1	3,576	0.03%
2023/10/03	0	0.00	1	71.65	71.45	-1	3,573	-0.03%
2023/10/02	2.4	71.51	0	0.00	71.80	2.4	3,597	0.07%
2023/09/26	0.5	70.70	0	0.00	70.60	0.5	3,690	0.01%
2023/09/22	2.2	70.81	1	70.65	70.90	1.2	3,670	0.03%
2023/09/21	0.7	71.23	0	0.00	71.10	0.7	3,649	0.02%
2023/09/11	0.2	71.64	0	0.00	71.65	0.2	3,759	0.00%
2023/09/08	0.3	71.95	0	0.00	71.90	0.3	3,729	0.01%
2023/09/07	0.1	72.35	0	0.00	72.20	0.1	3,791	0.00%
2023/09/05	0.6	73.00	0	0.00	73.10	0.6	3,759	0.02%
2023/08/31	2	72.60	0	0.00	72.60	2	3,824	0.05%
2023/08/25	1.2	72.35	0	0.00	72.15	1.2	3,908	0.03%
2023/08/24	2	73.18	2	73.15	73.40	0	3,946	0.00%
2023/08/23	0	0.00	3	71.95	72.20	-3	3,999	-0.08%
2023/08/22	3	71.75	0	0.00	71.65	3	4,117	0.07%
2023/08/21	1	71.30	1	71.25	71.30	0	4,135	0.00%
2023/08/18	3	71.63	8	71.80	71.55	-5	4,129	-0.12%
2023/08/17	3	71.32	0	0.00	71.90	3	4,123	0.07%
2023/08/16	11	71.64	0	0.00	71.80	11	4,099	0.27%
2023/08/15	3.1	72.15	6	72.27	72.10	-2.9	4,086	-0.07%
2023/08/14	7	72.24	0	0.00	72.05	7	4,124	0.17%
2023/08/08	1	73.60	10	73.90	73.40	-9	3,993	-0.23%
2023/08/04	1	73.60	0	0.00	73.60	1	3,888	0.03%
2023/08/02	1.5	74.28	0	0.00	74.00	1.5	3,833	0.04%
2023/08/01	0	0.00	0.2	74.55	74.85	-0.2	3,792	0.00%
2023/07/27	1	74.70	0	0.00	74.75	1	3,770	0.03%
2023/07/25	1	74.50	0	0.00	74.50	1	3,745	0.03%
2023/07/24	3	73.65	0	0.00	73.70	3	3,758	0.08%
2023/07/21	1	73.60	0	0.00	73.60	1	3,850	0.03%
2023/07/19	1	74.70	0	0.00	74.70	1	3,941	0.03%
2023/07/18	3	75.43	1	75.15	75.00	2	3,935	0.05%
2023/07/17	2	76.50	0	0.00	76.45	2	3,892	0.05%
2023/07/14	1.1	76.33	0	0.00	76.30	1.1	3,878	0.03%
2023/07/13	0	0.00	1	76.20	75.75	-1	3,867	-0.03%
2023/07/12	1	74.95	0	0.00	74.95	1	3,879	0.03%
2023/07/11	0	0.00	1	74.75	74.85	-1	3,868	-0.03%
2023/07/10	2	73.90	0	0.00	73.80	2	3,901	0.05%
2023/07/07	2	74.00	2	74.00	74.00	0	3,869	0.00%
2023/07/06	1.4	74.47	0	0.00	74.25	1.4	3,839	0.04%
2023/07/05	1	75.90	1	75.55	75.60	0	3,753	0.00%
2023/07/04	0	0.00	2	75.60	75.90	-2	3,735	-0.05%
2023/07/03	0.3	75.40	0	0.00	75.60	0.3	3,791	0.01%
2023/06/28	1	74.95	0	0.00	74.65	1	3,763	0.03%
2023/06/27	0	0.00	0.5	74.70	74.75	-0.5	3,747	-0.01%
2023/06/26	1	74.91	1	74.95	75.00	0	3,754	0.00%
2023/06/21	0	0.00	0.5	75.50	75.45	-0.5	3,733	-0.01%
2023/06/15	0	0.00	0.5	76.10	76.15	-0.5	3,682	-0.01%
2023/06/14	1	75.70	1.6	75.83	75.85	-0.6	3,643	-0.02%
2023/06/13	1	76.00	2	75.48	76.00	-1	3,713	-0.03%
2023/06/09	1	73.85	0	0.00	73.90	1	3,653	0.03%
2023/06/08	0.3	73.60	1	73.80	73.25	-0.7	3,720	-0.02%
2023/06/06	1	73.15	5	73.15	73.15	-4	3,742	-0.11%
2023/06/05	1	73.10	4	73.01	72.90	-3	3,720	-0.08%
2023/06/01	0.3	72.25	0	0.00	72.20	0.3	3,757	0.01%
2023/05/29	0.3	73.00	0	0.00	73.05	0.3	3,725	0.01%
2023/05/26	0	0.00	1	72.65	72.70	-1	3,649	-0.03%
2023/05/23	1	70.70	1	70.50	70.65	0	3,507	0.00%
2023/05/22	0	0.00	0.1	70.70	70.65	-0.1	3,491	0.00%
2023/05/18	0	0.00	4	70.45	70.55	-4	3,425	-0.12%
2023/05/17	0.4	68.90	0	0.00	69.65	0.4	3,412	0.01%
2023/05/12	1.1	67.75	0	0.00	67.80	1.1	3,338	0.03%
2023/05/03	0.2	67.80	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	1.3	68.17	0	0.00	68.05	1.3	3,457	0.04%
2023/04/28	0	0.00	0.7	67.85	67.95	-0.7	3,540	-0.02%
2023/04/27	2	67.25	0	0.00	67.20	2	3,534	0.06%
2023/04/26	1.5	67.09	0	0.00	67.05	1.5	3,540	0.04%
2023/04/25	1.2	67.69	0	0.00	67.60	1.2	3,473	0.03%
2023/04/24	1	68.40	0	0.00	68.45	1	3,350	0.03%
2023/04/21	1.1	68.73	0	0.00	68.70	1.1	3,319	0.03%
2023/04/19	0.2	69.20	0	0.00	69.00	0.2	3,348	0.01%
2023/04/18	2.1	69.58	0	0.00	69.50	2.1	3,334	0.06%
2023/04/14	1	69.50	0	0.00	69.85	1	3,299	0.03%
2023/04/13	0	69.55	0	0.00	69.20	0	3,314	0.00%
2023/04/11	0.3	70.05	0	0.00	69.95	0.3	3,304	0.01%
2023/04/06	1.3	70.06	0	0.00	70.05	1.3	3,332	0.04%
2023/03/31	0	0.00	1	70.30	70.25	-1	3,273	-0.03%
2023/03/24	0	0.00	1	70.30	70.65	-1	3,256	-0.03%
2023/03/23	2	70.10	1	69.90	70.25	1	3,220	0.03%
2023/03/22	1	69.25	1	69.60	69.80	0	3,175	0.00%
2023/03/16	1.3	67.84	0	0.00	67.65	1.3	3,154	0.04%
2023/03/15	0	0.00	1	68.15	68.00	-1	3,085	-0.03%
2023/03/14	1	68.10	0	0.00	68.00	1	3,122	0.03%
2023/03/13	0	0.00	0.2	68.65	68.75	-0.2	3,099	-0.01%
2023/03/10	1	68.70	2	68.90	68.55	-1	3,034	-0.03%
2023/03/09	0	0.00	0.2	69.76	69.55	-0.2	3,017	-0.01%
2023/03/08	2	69.60	0	0.00	69.65	2	3,018	0.07%
2023/03/06	2	69.50	0	0.00	69.75	2	3,002	0.07%
2023/03/03	0.4	69.10	0	0.00	69.00	0.4	2,970	0.01%
2023/03/02	1.3	68.83	0	0.00	68.85	1.3	2,980	0.04%
2023/02/22	1.3	68.08	0	0.00	68.05	1.3	2,916	0.04%
2023/02/21	0.3	68.75	0	0.00	68.75	0.3	2,905	0.01%
2023/02/20	1	68.85	0	0.00	68.85	1	2,996	0.03%
2023/02/16	0	0.00	0.1	69.75	69.60	-0.1	3,106	0.00%
2023/02/15	0	0.00	2	69.50	68.85	-2	3,155	-0.06%
2023/02/13	0	0.00	1	69.95	69.85	-1	3,140	-0.03%
2023/02/10	0	0.00	2	69.90	70.00	-2	3,138	-0.06%
2023/02/09	0	0.00	0.8	69.70	69.90	-0.8	3,173	-0.03%
2023/02/08	0	0.00	1	69.45	69.85	-1	3,174	-0.03%
2023/02/07	1	68.75	0.3	68.93	68.85	0.7	3,184	0.02%
2023/02/06	1	69.20	1	69.00	69.00	0	3,170	0.00%
2023/02/03	1	69.55	1.9	69.81	69.95	-0.9	3,122	-0.03%
2023/02/02	2.3	69.68	2	69.70	69.95	0.3	3,097	0.01%
2023/02/01	1	68.80	1	69.05	68.95	0	3,090	0.00%
2023/01/31	2	69.40	0	0.00	68.60	2	3,089	0.06%
2023/01/30	0.3	69.50	0	0.00	69.75	0.3	3,086	0.01%
2023/01/17	1	66.60	1	66.75	66.75	0	3,045	0.00%
2023/01/16	0	0.00	5	66.84	66.85	-5	3,061	-0.16%
2023/01/13	2	66.48	6	66.47	66.30	-4	3,012	-0.13%
2023/01/12	1	65.65	1	65.90	65.55	0	2,993	0.00%
2023/01/11	1	65.75	0	0.00	65.60	1	3,033	0.03%
2023/01/10	0	0.00	1	65.60	65.75	-1	3,054	-0.03%
2023/01/05	0.3	62.80	0	0.00	62.80	0.3	3,104	0.01%
2023/01/03	0	0.00	1	61.65	62.60	-1	3,294	-0.03%
2022/12/30	1	62.45	0	0.00	62.10	1	3,293	0.03%
2022/12/26	0	0.00	13	62.90	62.95	-13	3,387	-0.38%
2022/12/20	2	63.35	0	0.00	62.50	2	3,585	0.06%
2022/12/19	0.1	63.65	0	0.00	63.60	0.1	3,684	0.00%
2022/12/12	0.1	64.35	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0.5	64.50	0	0.00	64.95	0.5	3,839	0.01%
2022/12/08	1.1	64.26	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	2.3	65.42	0	0.00	64.75	2.3	3,849	0.06%
2022/12/06	0.2	65.54	1	65.65	65.20	-0.8	3,847	-0.02%
2022/12/05	0	66.30	1	66.60	66.25	-1	3,812	-0.03%
2022/12/01	1.3	67.31	0	0.00	66.75	1.3	3,880	0.03%
2022/11/30	1	65.50	1	65.00	65.75	0	3,875	0.00%
2022/11/29	1	64.40	0	0.00	65.10	1	3,893	0.03%
2022/11/28	1.2	64.94	0	0.00	64.70	1.2	3,928	0.03%
2022/11/24	0	0.00	1	65.85	65.90	-1	3,958	-0.03%
2022/11/23	0	0.00	1	65.30	65.30	-1	3,982	-0.03%
2022/11/22	1	63.95	0	0.00	64.85	1	4,055	0.02%
2022/11/21	0.2	64.60	0	0.00	64.25	0.2	4,085	0.00%
2022/11/17	0.2	64.48	0	0.00	64.70	0.2	4,070	0.00%
2022/11/15	0.4	65.40	2	65.68	65.80	-1.6	4,013	-0.04%
2022/11/09	0.2	59.25	2	59.48	60.00	-1.9	3,810	-0.05%
2022/11/08	1	58.45	1	58.45	58.50	0	3,790	0.00%
2022/11/03	1	56.75	0	0.00	56.80	1	3,752	0.03%
2022/10/26	0	56.10	0	0.00	56.15	0	3,781	0.00%
2022/10/25	1.1	55.80	0	0.00	55.50	1.1	3,746	0.03%
2022/10/20	0.1	56.10	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	1	57.45	0	0.00	57.25	1	3,646	0.03%
2022/10/17	0.1	57.45	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	0.1	58.65	0	0.00	58.45	0.1	3,525	0.00%
2022/10/13	0	57.50	1	57.65	56.85	-1	3,495	-0.03%
2022/10/12	1	57.65	0	0.00	57.55	1	3,454	0.03%
2022/10/11	4.2	58.23	3	58.23	57.90	1.2	3,459	0.03%
2022/10/07	1	61.50	0	0.00	60.95	1	3,337	0.03%
2022/10/06	1	61.95	1	61.75	62.00	0	3,349	0.00%
2022/10/05	1	61.17	1	61.70	61.55	0	3,353	0.00%
2022/10/04	2	60.10	0	0.00	60.05	2	3,337	0.06%
2022/10/03	2	58.80	0	0.00	58.70	2	3,315	0.06%
2022/09/29	2	61.00	2	60.50	60.20	0	3,238	0.00%
2022/09/28	1	60.65	0	0.00	60.40	1	3,248	0.03%
2022/09/26	2	61.85	0	0.00	61.80	2	3,269	0.06%
2022/09/23	2	63.30	2	63.13	63.00	0	3,257	0.00%
2022/09/22	3	63.42	1	63.60	63.70	2	3,247	0.06%
2022/09/21	0.1	64.65	0	0.00	64.50	0.1	3,192	0.00%
2022/09/15	1	65.50	2	65.38	65.50	-1	3,179	-0.03%
2022/09/14	4	65.29	0	0.00	65.40	4	3,203	0.12%
2022/09/12	0	0.00	2	66.10	66.35	-2	3,232	-0.06%
2022/09/08	4	64.79	3	64.70	65.00	1	3,277	0.03%
2022/09/07	4.2	64.84	0	0.00	64.65	4.2	3,298	0.13%
2022/09/06	1.2	66.07	1	65.90	66.10	0.2	3,243	0.00%
2022/09/05	1	65.70	0	0.00	65.70	1	3,235	0.03%
2022/09/02	1	65.80	0	0.00	65.70	1	3,244	0.03%
2022/09/01	4	66.29	1	66.55	66.30	3	3,187	0.09%
2022/08/30	3	67.25	0	0.00	67.25	3	3,072	0.10%
2022/08/29	11	67.05	0	0.00	67.25	11	3,031	0.36%
2022/08/24	1.3	68.12	0	0.00	67.90	1.3	2,962	0.04%
2022/08/23	3	68.20	1	68.25	68.10	2	2,954	0.07%
2022/08/22	6	69.13	0	0.00	68.95	6	2,925	0.21%
2022/08/18	1	70.00	0	0.00	69.80	1	2,916	0.03%
2022/08/10	2	67.80	0	0.00	67.80	2	2,833	0.07%
2022/08/09	0	0.00	1	68.60	68.45	-1	2,825	-0.04%
2022/08/08	1	68.60	0	0.00	68.60	1	2,835	0.04%
2022/08/05	0	0.00	3	68.60	68.75	-3	2,812	-0.11%
2022/08/04	1	66.90	0	0.00	67.10	1	2,861	0.03%
2022/08/03	1	66.60	0	0.00	66.90	1	2,854	0.04%
2022/08/02	3	66.60	0	0.00	66.60	3	2,905	0.10%
2022/08/01	1	67.60	0	0.00	67.70	1	2,896	0.03%
2022/07/29	0	0.00	1	68.00	67.90	-1	2,947	-0.03%
2022/07/28	0	0.00	1	67.40	67.30	-1	2,940	-0.03%
2022/07/26	2	66.48	0	0.00	66.55	2	2,968	0.07%
2022/07/22	1	66.95	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0	0.00	4	66.40	66.95	-4	3,113	-0.13%
2022/07/19	2	65.55	0	0.00	65.80	2	3,243	0.06%
2022/07/18	4	65.99	0	0.00	65.75	4	3,249	0.12%
2022/07/15	0	0.00	4	66.70	66.80	-4	3,183	-0.13%
2022/07/05	1	64.05	0	0.00	64.15	1	3,150	0.03%
2022/07/04	2	64.35	0	0.00	63.65	2	3,094	0.06%
2022/07/01	1	66.15	4	66.30	64.45	-3	3,066	-0.10%
2022/06/30	5	67.00	13	67.00	66.75	-8	2,984	-0.27%
2022/06/29	2.5	68.60	0	0.00	68.30	2.5	2,922	0.09%
2022/06/28	3	69.13	0	0.00	69.00	3	2,905	0.10%
2022/06/27	8	69.10	0	0.00	69.50	8	2,914	0.27%
2022/06/24	0	0.00	2	68.43	68.00	-2	2,880	-0.07%
2022/06/23	2	68.25	0	0.00	67.80	2	2,927	0.07%
2022/06/22	1	69.55	3	69.50	68.80	-2	2,864	-0.07%
2022/06/21	2	69.90	1	69.35	70.25	1	2,825	0.04%
2022/06/20	3	69.55	2	69.60	69.00	1	2,837	0.04%
2022/06/17	1	69.85	0	0.00	69.80	1	2,790	0.04%
2022/06/15	0	0.00	1	71.10	70.80	-1	2,714	-0.04%
2022/06/14	3	70.75	2	70.60	71.25	1	2,732	0.04%
2022/06/13	0	71.45	1	71.40	71.35	-1	2,788	-0.04%
2022/06/10	2	73.23	1	73.35	73.35	1	2,850	0.04%
2022/05/27	1	71.80	1	71.90	72.30	0	3,459	0.00%
2022/05/19	1	71.05	1	71.20	71.10	0	3,800	0.00%
2022/05/17	3	71.32	4	71.41	71.55	-1	3,764	-0.03%
2022/05/16	1	71.35	0	0.00	70.80	1	3,783	0.03%
2022/05/12	1	70.00	0	0.00	69.80	1	3,782	0.03%
2022/05/11	0.3	71.35	1	71.15	71.50	-0.7	3,715	-0.02%
2022/05/10	2	71.03	1	71.25	71.50	1	3,706	0.03%
2022/05/09	0	0.00	1	71.75	71.70	-1	3,651	-0.03%
2022/05/05	1	74.75	0	0.00	74.40	1	3,634	0.03%
2022/05/04	1	73.95	1	73.65	73.65	0	3,755	0.00%
2022/04/29	0	0.00	1	74.15	74.25	-1	3,792	-0.03%
2022/04/27	3	73.00	1	72.75	72.80	2	3,756	0.05%
2022/04/22	0	0.00	1	75.75	75.95	-1	3,609	-0.03%
2022/04/19	1	76.55	1	76.55	76.00	0	3,652	0.00%
2022/04/18	2.1	75.61	2	75.70	75.65	0.1	3,695	0.00%
2022/04/15	2	76.38	0	0.00	76.15	2	3,636	0.06%
2022/04/14	0.1	77.55	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	1	77.80	1	77.15	77.70	0	3,687	0.00%
2022/04/12	0.3	76.38	0	0.00	76.30	0.3	3,908	0.01%
2022/04/11	1.1	77.31	0	0.00	76.35	1.1	3,891	0.03%
2022/04/08	0.1	77.40	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	2.1	77.51	0	0.00	77.30	2.1	3,839	0.05%
2022/04/06	1	78.55	1	78.15	78.55	0	3,802	0.00%
2022/03/31	1.1	79.89	0	0.00	79.60	1.1	3,797	0.03%
2022/03/28	1	78.35	1	78.55	78.75	0	3,818	0.00%
2022/03/21	0	0.00	2	78.75	78.80	-2	3,766	-0.05%
2022/03/18	2	78.45	0	0.00	78.30	2	3,760	0.05%
2022/03/15	5.1	75.93	1	75.75	75.85	4.1	3,636	0.11%
2022/03/11	3	77.67	0	0.00	77.55	3	3,512	0.09%
2022/03/08	0.3	76.80	0	0.00	75.90	0.3	3,409	0.01%
2022/03/07	0.1	78.60	0	0.00	78.45	0.1	3,193	0.00%
2022/03/04	0.1	79.95	0	0.00	79.70	0.1	3,036	0.00%
2022/03/02	1	80.40	1	80.55	80.45	0	3,082	0.00%
2022/03/01	0.3	80.50	2	80.53	80.80	-1.8	3,062	-0.06%
2022/02/25	1	80.15	0	0.00	79.85	1	3,010	0.03%
2022/02/24	0.2	81.10	0	0.00	79.90	0.2	2,939	0.01%
2022/02/22	1	82.20	0	0.00	81.75	1	2,784	0.04%
2022/02/21	1	82.35	1	82.60	82.80	0	2,703	0.00%
2022/02/18	0.1	82.85	0	0.00	82.95	0.1	2,707	0.00%
2022/02/15	0.2	82.55	0	0.00	82.00	0.2	2,715	0.01%
2022/02/08	1	82.35	0	0.00	82.20	1	2,726	0.04%
2022/01/26	0	0.00	1	81.40	81.40	-1	2,623	-0.04%
2022/01/25	0.3	81.52	0	0.00	81.65	0.3	2,493	0.01%
2022/01/07	0.1	82.75	0	0.00	82.70	0.1	2,119	0.00%
2021/12/29	0.3	81.95	0	0.00	82.00	0.3	1,793	0.01%
2021/12/13	0.1	80.00	0	0.00	79.70	0.1	1,972	0.01%
2021/12/02	0	0.00	1	79.95	79.90	-1	1,944	-0.05%
2021/11/30	1	77.80	0	0.00	77.90	1	1,980	0.05%
2021/11/29	1	78.10	0.1	78.35	77.80	0.9	1,942	0.05%
2021/11/22	1	80.40	0	0.00	80.30	1	1,908	0.05%
2021/11/15	0	0.00	0.1	80.80	80.90	-0.1	2,018	-0.01%
2021/11/01	0	0.00	1	78.55	78.45	-1	2,053	-0.05%
2021/10/29	1	78.20	0	0.00	78.15	1	2,067	0.05%
2021/10/19	1	78.35	1	78.75	78.65	0	2,154	0.00%
2021/10/18	0	0.00	1	78.65	78.05	-1	2,151	-0.05%
2021/10/15	1	78.30	0	0.00	78.35	1	2,155	0.05%
2021/10/14	0	0.00	2	76.53	76.30	-2	2,156	-0.09%
2021/10/13	3	76.30	10	76.40	76.15	-7	2,172	-0.32%
2021/10/06	1	76.25	0	0.00	76.35	1	2,208	0.05%
2021/10/05	4	75.73	0	0.00	76.40	4	2,186	0.18%
2021/10/04	4	77.04	0	0.00	76.70	4	2,176	0.18%
2021/10/01	0.3	77.36	0	0.00	77.45	0.3	2,116	0.02%
2021/09/30	0.2	78.85	0	0.00	78.55	0.2	2,051	0.01%
2021/09/23	0.3	79.55	0	0.00	79.40	0.3	2,008	0.01%
2021/09/22	0.1	78.60	0	0.00	78.80	0.1	2,004	0.00%
2021/09/08	0.4	80.30	0	0.00	80.65	0.4	2,007	0.02%
2021/09/07	0.4	81.28	0	0.00	81.25	0.4	2,005	0.02%
2021/08/26	0	0.00	1	78.55	78.75	-1	1,926	-0.05%
2021/08/24	0	0.00	4	77.33	77.40	-4	1,885	-0.21%
2021/08/23	4	76.00	0	0.00	77.05	4	1,890	0.21%
2021/08/20	1	75.70	8	75.85	75.20	-7	1,885	-0.37%
2021/08/18	10	76.87	2	76.15	77.70	8	1,786	0.45%
2021/07/30	0	0.00	3	78.70	78.30	-3	2,009	-0.15%
2021/07/29	3	78.25	0	0.00	78.70	3	2,058	0.15%
2021/07/28	0.3	77.50	0	0.00	78.60	0.3	2,069	0.01%
2021/07/22	0.1	79.40	0	0.00	79.15	0.1	2,024	0.00%
2021/07/16	1	80.00	0	0.00	80.15	1	2,008	0.05%
2021/07/13	0	0.00	1	80.65	80.35	-1	1,966	-0.05%
2021/06/30	0	79.85	0	0.00	79.90	0	1,935	0.00%
2021/06/24	0	78.75	0	0.00	78.65	0	1,927	0.00%
2021/05/21	0	0.00	4	76.05	76.05	-4	2,180	-0.18%
2021/05/20	3	75.03	0	0.00	75.20	3	2,200	0.14%
2021/05/19	1	75.75	0	0.00	75.40	1	2,214	0.05%
2021/05/17	0.1	72.70	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	2	74.65	0	0.00	74.10	2	2,192	0.09%
2021/05/13	0	0.00	1	73.90	73.10	-1	2,178	-0.05%
2021/05/12	1	76.24	1	76.00	75.80	0	2,113	0.00%
2021/05/11	0	77.35	0	0.00	77.10	0	2,041	0.00%
2021/05/05	0	78.80	0	0.00	78.05	0	2,030	0.00%
2021/05/03	0	79.80	0.4	79.65	79.35	-0.3	2,067	-0.02%
2021/04/29	0	0.00	6	81.00	80.75	-6	2,071	-0.29%
2021/04/27	1	81.05	2	80.80	80.90	-1	2,119	-0.05%
2021/04/23	1	79.45	0	0.00	79.80	1	2,141	0.05%
2021/04/19	0	0.00	10	79.70	80.00	-10	2,226	-0.45%
2021/04/14	0	78.85	0	0.00	79.20	0	2,245	0.00%
2021/04/01	1	78.00	0	0.00	77.90	1	2,257	0.04%
2021/03/29	0	0.00	1	77.70	77.70	-1	2,233	-0.04%
2021/03/26	1	76.05	0	0.00	77.20	1	2,239	0.04%
2021/03/24	1	75.90	1	75.65	75.60	0	2,217	0.00%
2021/03/17	11	77.72	8	77.25	77.20	3	2,212	0.14%
2021/03/16	0	0.00	1	77.95	77.90	-1	2,231	-0.04%
2021/03/15	2	77.60	0	0.00	77.50	2	2,222	0.09%
2021/03/11	1	76.70	0	0.00	77.30	1	2,255	0.04%
2021/03/05	0	76.18	0	0.00	75.70	0	2,219	0.00%
2021/03/04	0.1	76.51	0	0.00	76.40	0.1	2,213	0.00%
2021/02/26	3.1	77.52	0	0.00	77.45	3.1	2,173	0.14%
2021/02/25	1	79.30	0	0.00	79.10	1	2,122	0.05%
2021/02/19	2	79.90	0	0.00	79.95	2	2,099	0.10%
2021/02/17	4	80.59	0	0.00	80.80	4	2,113	0.19%
2021/02/05	0.2	77.85	0	0.00	77.60	0.2	2,073	0.01%
2021/02/04	1	76.40	1	77.20	76.85	0	2,059	0.00%
2021/02/03	0	0.00	1	77.65	77.40	-1	2,062	-0.05%
2021/02/02	1	76.45	0	0.00	77.35	1	2,060	0.05%
2021/02/01	3	73.78	7	73.77	75.20	-4	2,053	-0.19%
2021/01/27	0	0.00	1	76.70	76.50	-1	2,004	-0.05%
2021/01/25	1	78.25	1	78.30	78.30	0	1,959	0.00%
2021/01/19	1	76.70	0	0.00	77.50	1	1,899	0.05%
2021/01/18	1	75.25	20	75.22	75.65	-19	1,888	-1.01%
2021/01/15	1	77.15	0	0.00	75.55	1	1,866	0.05%
2021/01/07	3	72.35	0	0.00	72.40	3	1,792	0.17%
2021/01/04	1	68.85	4	69.80	70.00	-3	1,777	-0.17%
2020/12/31	1	68.70	0	0.00	68.75	1	1,801	0.06%
2020/12/15	1	66.40	0	0.00	65.75	1	1,770	0.06%
2020/12/10	0	0.00	1	67.00	66.65	-1	1,739	-0.06%
2020/12/09	1	67.35	0	0.00	67.30	1	1,712	0.06%
2020/12/03	1	64.70	0	0.00	64.80	1	1,630	0.06%
2020/11/27	1	64.45	3	64.42	64.45	-2	1,575	-0.13%
2020/11/26	2	64.00	0	0.00	64.45	2	1,557	0.13%
2020/11/25	1	64.90	1	64.55	63.95	0	1,535	0.00%
2020/11/23	1	64.30	1	65.00	64.80	0	1,499	0.00%
2020/11/11	0	0.00	1	61.90	62.15	-1	1,367	-0.07%
2020/11/06	0	0.00	1	60.90	61.00	-1	1,312	-0.08%
2020/11/04	1	60.35	0	0.00	60.70	1	1,272	0.08%
2020/10/08	1	60.25	1	60.15	60.55	0	1,141	0.00%
2020/09/24	0	0.00	2	57.43	57.45	-2	1,073	-0.19%
2020/09/15	20	59.65	0	0.00	59.90	20	1,001	2.00%
2020/09/07	2	58.60	0	0.00	58.50	2	1,018	0.20%
2020/08/17	0	0.00	5	60.30	60.35	-5	1,080	-0.46%
2020/07/28	1	58.90	1	60.75	59.10	0	1,180	0.00%
2020/07/27	1	58.85	1	58.35	58.95	0	1,155	0.00%
2020/07/20	0	0.00	2	55.40	55.50	-2	1,111	-0.18%
2020/07/06	1	53.50	1	53.50	53.75	0	1,066	0.00%
2020/06/12	1	50.35	0	0.00	50.35	1	1,166	0.09%
2020/05/21	0	0.00	1	48.40	48.37	-1	1,232	-0.08%
2020/05/15	0	0.00	64	48.02	47.91	-64	1,225	-5.22%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/05/13	1	47.80	3	48.30	48.25	-2	1,218	-0.16%
2020/05/12	65	48.15	0	0.00	48.10	65	1,216	5.34%
2020/05/04	1	47.63	0	0.00	47.70	1	1,141	0.09%
2020/04/21	0	0.00	2	46.35	46.25	-2	1,127	-0.18%
2020/04/09	2	45.73	0	0.00	45.40	2	1,117	0.18%
2020/03/05	1	51.35	0	0.00	51.45	1	846	0.12%
2020/01/31	1	51.55	0	0.00	51.50	1	854	0.12%
2019/12/18	0	0.00	2	54.25	54.30	-2	800	-0.25%
2019/12/02	2	50.95	0	0.00	50.95	2	777	0.26%
2019/11/26	0	0.00	1	51.60	51.45	-1	779	-0.13%
2019/11/22	0	0.00	1	51.30	51.35	-1	767	-0.13%
2019/11/20	3	51.82	0	0.00	51.75	3	748	0.40%
2019/11/19	0	0.00	1	52.95	53.10	-1	728	-0.14%
2019/11/12	1	51.95	0	0.00	52.15	1	677	0.15%
2019/09/09	0	0.00	3	47.13	47.25	-3	324	-0.93%
2019/08/27	5	45.35	0	0.00	45.36	5	239	2.08%
2019/08/07	0	0.00	5	45.60	45.35	-5	234	-2.13%
2019/08/06	5	45.48	0	0.00	45.51	5	230	2.16%
2019/07/05	3	46.68	0	0.00	46.72	3	162	1.84%
2019/06/26	1	45.90	0	0.00	45.90	1	145	0.69%