富邦台50 (006208)-國票-九鼎券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	91.45	91.35	-0.1	5,032	0.00%
2024/04/25	0.2	89.91	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	2.1	90.32	0	0.00	91.40	2.1	5,098	0.04%
2024/04/22	0.9	88.44	0	0.00	88.00	0.9	5,169	0.02%
2024/04/19	7	88.90	0	0.00	88.50	7	5,100	0.14%
2024/04/18	0.1	91.65	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0	91.65	0.1	91.85	92.35	0	4,744	0.00%
2024/04/16	1.2	91.33	0.1	91.85	91.30	1.1	4,738	0.02%
2024/04/15	1.1	93.71	0	0.00	93.80	1.1	4,550	0.02%
2024/04/10	0.1	95.35	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	0.00	0	94.65	95.45	0	4,544	0.00%
2024/04/03	0.2	92.50	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0.1	92.80	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	0.1	92.00	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	1.2	92.25	2.6	92.03	92.25	-1.4	4,575	-0.03%
2024/03/28	0.2	91.45	2	91.73	91.80	-1.8	4,578	-0.04%
2024/03/27	1	92.20	0.1	91.95	92.25	0.9	4,582	0.02%
2024/03/26	1	92.10	0	0.00	92.20	1	4,540	0.02%
2024/03/25	0.1	92.20	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0.2	91.95	0	0.00	92.05	0.2	4,456	0.00%
2024/03/21	0	0.00	0.4	91.00	92.00	-0.4	4,466	-0.01%
2024/03/19	1.1	89.71	0	0.00	90.30	1.1	4,563	0.02%
2024/03/18	1	89.70	0.5	89.95	90.30	0.5	4,537	0.01%
2024/03/15	0.2	89.95	3	90.05	89.80	-2.8	4,479	-0.06%
2024/03/14	0	90.53	0	0.00	90.55	0	4,454	0.00%
2024/03/12	0.5	89.35	0	0.00	90.20	0.5	4,381	0.01%
2024/03/11	0.3	89.56	1	89.75	89.30	-0.7	4,392	-0.02%
2024/03/08	0	0.00	1	91.05	90.10	-1	4,354	-0.02%
2024/03/07	0.1	88.70	0	0.00	88.95	0.1	4,224	0.00%
2024/03/06	0.1	86.85	0.5	86.60	87.15	-0.5	4,156	-0.01%
2024/03/05	0	0.00	1	86.65	86.65	-1	4,062	-0.02%
2024/03/04	0	85.05	0	0.00	85.85	0	4,018	0.00%
2024/03/01	0.1	83.85	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.2	83.65	0.2	84.00	83.95	0	3,981	0.00%
2024/02/27	0.1	83.53	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	1	83.75	0	0.00	84.15	1	3,918	0.03%
2024/02/23	3	84.10	0	0.00	83.90	3	3,885	0.08%
2024/02/22	0.1	83.15	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.45	0.1	82.55	82.40	0	3,872	0.00%
2024/02/20	0.1	82.70	0.1	82.65	82.70	0.1	3,902	0.00%
2024/02/19	0	82.30	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.8	82.73	0.3	82.85	82.50	0.5	3,952	0.01%
2024/02/15	0.2	83.05	0	0.00	82.95	0.2	3,934	0.01%
2024/02/01	0	78.20	2.8	78.20	78.45	-2.8	3,836	-0.07%
2024/01/31	0.2	78.45	0	0.00	78.45	0.2	3,840	0.01%
2024/01/25	0	0.00	1	79.05	79.10	-1	3,741	-0.03%
2024/01/23	0	0.00	7	78.00	78.15	-7	3,713	-0.19%
2024/01/22	1	77.80	1	78.15	77.90	0	3,719	0.00%
2024/01/19	0	0.00	1.1	77.01	77.50	-1.1	3,675	-0.03%
2024/01/18	0	74.95	0	0.00	75.00	0	3,644	0.00%
2024/01/17	1.1	74.87	1	74.90	74.70	0.1	3,656	0.00%
2024/01/16	0.2	75.28	0.1	75.30	75.20	0.1	3,620	0.00%
2024/01/15	0	0.00	0	75.90	75.95	0	3,554	0.00%
2024/01/12	1.1	75.61	0	0.00	75.70	1.1	3,554	0.03%
2024/01/11	0	0.00	0.2	75.80	75.90	-0.2	3,531	0.00%
2024/01/10	0.3	75.60	0	0.00	75.55	0.3	3,555	0.01%
2024/01/09	0	76.05	0	0.00	75.85	0	3,540	0.00%
2024/01/08	0	75.90	0	0.00	75.90	0	3,568	0.00%
2024/01/05	0.1	75.51	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	0	75.55	6	75.50	75.55	-6	3,549	-0.17%
2024/01/03	0.3	75.75	0	0.00	75.60	0.3	3,555	0.01%
2024/01/02	0	76.89	0	0.00	76.90	0	3,508	0.00%
2023/12/29	0.2	77.20	0	0.00	77.15	0.2	3,494	0.00%
2023/12/26	0	76.30	0	0.00	76.40	0	3,405	0.00%
2023/12/25	0	0.00	1.6	76.03	76.00	-1.6	3,367	-0.05%
2023/12/22	0.1	75.65	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.1	75.55	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	0.1	76.01	3	76.05	76.10	-2.9	3,408	-0.09%
2023/12/19	0.1	75.98	4.2	75.86	75.95	-4.1	3,436	-0.12%
2023/12/18	0	76.10	0.5	76.10	76.10	-0.5	3,504	-0.02%
2023/12/15	0.1	76.15	1	76.10	76.05	-0.9	3,467	-0.03%
2023/12/14	0.2	75.75	0	0.00	75.80	0.2	3,370	0.00%
2023/12/13	0	75.18	0	0.00	75.05	0	3,333	0.00%
2023/12/12	0	0.00	0.5	75.08	74.95	-0.5	3,342	-0.01%
2023/12/08	0	74.65	0	0.00	74.65	0	3,337	0.00%
2023/12/07	0.2	74.40	0	0.00	74.20	0.2	3,328	0.01%
2023/12/06	0	74.70	0	0.00	74.60	0	3,368	0.00%
2023/12/05	0.4	74.38	0	0.00	74.40	0.4	3,344	0.01%
2023/12/04	0.1	74.97	2	75.30	74.90	-1.9	3,326	-0.06%
2023/12/01	1.2	74.89	3	75.00	75.05	-1.8	3,358	-0.05%
2023/11/29	0.1	74.83	1	75.00	74.80	-0.9	3,355	-0.03%
2023/11/28	1	74.80	0	0.00	74.85	1	3,353	0.03%
2023/11/27	0	74.35	0	0.00	74.20	0	3,350	0.00%
2023/11/24	0.2	74.90	0.1	74.90	74.85	0.1	3,284	0.00%
2023/11/22	0	74.90	0	0.00	75.00	0	3,326	0.00%
2023/11/17	6	74.78	0.1	74.80	74.75	5.9	3,302	0.18%
2023/11/16	0.4	74.50	0.1	74.50	74.60	0.3	3,267	0.01%
2023/11/13	0	0.00	4	74.35	74.25	-4	3,222	-0.12%
2023/11/10	0.2	73.15	2	73.20	73.15	-1.8	3,264	-0.06%
2023/11/09	0	0.00	0.3	73.25	73.45	-0.3	3,270	-0.01%
2023/11/07	0	0.00	0.1	73.00	73.00	-0.1	3,383	0.00%
2023/11/06	4	73.16	0	0.00	73.05	4	3,437	0.12%
2023/11/02	2.6	71.61	0.1	71.85	72.00	2.5	3,437	0.07%
2023/11/01	0	70.35	0	0.00	70.30	0	3,470	0.00%
2023/10/31	1.1	70.20	0	0.00	70.10	1.1	3,518	0.03%
2023/10/30	1	70.55	0	0.00	70.55	1	3,549	0.03%
2023/10/26	1.4	70.55	0	0.00	70.55	1.4	3,508	0.04%
2023/10/24	0	71.52	0	0.00	71.60	0	3,403	0.00%
2023/10/23	0.1	72.00	2	72.05	71.55	-1.9	3,432	-0.06%
2023/10/20	1	72.10	0	0.00	72.35	1	3,444	0.03%
2023/10/18	0.1	72.30	0	0.00	72.10	0.1	3,504	0.00%
2023/10/16	0	72.85	0	0.00	72.90	0	3,496	0.00%
2023/10/13	0.2	73.35	0	0.00	73.30	0.2	3,535	0.01%
2023/10/12	0.3	73.00	0	0.00	73.45	0.3	3,579	0.01%
2023/10/11	0.5	72.80	2	72.95	72.85	-1.5	3,578	-0.04%
2023/10/05	0	0.00	0	71.40	71.40	0	3,577	0.00%
2023/10/04	0.3	70.61	0	0.00	70.55	0.3	3,576	0.01%
2023/10/02	0.7	71.76	0	0.00	71.80	0.7	3,597	0.02%
2023/09/28	0.1	70.90	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	0	0.00	0.6	70.45	70.60	-0.6	3,690	-0.02%
2023/09/26	2.3	70.64	0	0.00	70.60	2.3	3,690	0.06%
2023/09/25	0	71.48	0	0.00	71.45	0	3,644	0.00%
2023/09/22	0.5	70.85	0	0.00	70.90	0.5	3,670	0.01%
2023/09/21	2.1	71.14	0	0.00	71.10	2.1	3,649	0.06%
2023/09/20	1.3	72.18	0	0.00	72.05	1.3	3,591	0.04%
2023/09/19	0	72.75	0	0.00	72.50	0	3,601	0.00%
2023/09/18	1.2	72.87	1	72.90	72.80	0.2	3,650	0.01%
2023/09/12	0.1	71.94	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.2	71.86	0	0.00	71.65	1.2	3,759	0.03%
2023/09/08	1.5	71.75	0	0.00	71.90	1.5	3,729	0.04%
2023/09/07	1.1	72.34	0	0.00	72.20	1.1	3,791	0.03%
2023/09/06	0.3	73.05	0	0.00	72.85	0.3	3,798	0.01%
2023/09/05	0	73.05	0	0.00	73.10	0	3,759	0.00%
2023/08/31	2	72.65	0	0.00	72.60	2	3,824	0.05%
2023/08/30	0.1	73.13	0	0.00	73.10	0.1	3,858	0.00%
2023/08/28	0	72.50	0	0.00	72.40	0	3,899	0.00%
2023/08/25	0.5	72.48	0	0.00	72.15	0.5	3,908	0.01%
2023/08/24	3.3	73.12	3	73.17	73.40	0.3	3,946	0.01%
2023/08/23	0	0.00	0	72.20	72.20	0	3,999	0.00%
2023/08/22	1	71.65	0	0.00	71.65	1	4,117	0.03%
2023/08/21	0.1	71.58	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	1	71.81	0.4	71.69	71.55	0.5	4,129	0.01%
2023/08/17	1.1	71.86	0	0.00	71.90	1.1	4,123	0.03%
2023/08/16	2.3	71.66	0	0.00	71.80	2.3	4,099	0.06%
2023/08/15	0.3	72.07	0	0.00	72.10	0.3	4,086	0.01%
2023/08/14	0.9	72.09	0	0.00	72.05	0.9	4,124	0.02%
2023/08/11	1.4	73.16	0	0.00	72.95	1.4	4,026	0.04%
2023/08/10	0.2	73.12	0	0.00	73.10	0.2	4,014	0.00%
2023/08/09	0.1	73.55	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	1.4	73.43	0.4	73.40	73.40	1.1	3,993	0.03%
2023/08/07	0.1	74.27	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	1.3	73.45	0	0.00	73.60	1.3	3,888	0.03%
2023/08/02	3.4	74.34	1	74.00	74.00	2.4	3,833	0.06%
2023/08/01	0.4	74.73	0	0.00	74.85	0.4	3,792	0.01%
2023/07/31	0.4	74.31	0	0.00	74.50	0.4	3,779	0.01%
2023/07/27	0	74.80	0	0.00	74.75	0	3,770	0.00%
2023/07/26	0.3	74.42	0	0.00	74.40	0.3	3,781	0.01%
2023/07/25	0	74.50	0	74.60	74.50	0	3,745	0.00%
2023/07/24	0.4	73.63	0	0.00	73.70	0.4	3,758	0.01%
2023/07/21	1.6	73.54	2	73.60	73.60	-0.4	3,850	-0.01%
2023/07/20	0.2	74.76	0	0.00	74.70	0.2	3,906	0.00%
2023/07/19	1.6	74.89	0	0.00	74.70	1.6	3,941	0.04%
2023/07/18	0.5	75.37	0	0.00	75.00	0.5	3,935	0.01%
2023/07/17	0.3	76.45	0.1	76.50	76.45	0.2	3,892	0.00%
2023/07/12	0	74.85	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0.3	74.55	0	0.00	74.85	0.3	3,868	0.01%
2023/07/07	0.1	73.95	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	0.4	74.49	0.3	74.30	74.25	0.1	3,839	0.00%
2023/07/05	1.3	75.55	0	0.00	75.60	1.3	3,753	0.04%
2023/07/04	0	0.00	0.1	75.75	75.90	-0.1	3,735	0.00%
2023/06/30	0	74.40	0	0.00	74.75	0	3,795	0.00%
2023/06/29	0.1	74.65	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	1.1	74.88	7	74.65	74.65	-5.9	3,763	-0.16%
2023/06/27	1	74.75	0	0.00	74.75	1	3,747	0.03%
2023/06/26	1	74.95	2	75.15	75.00	-1	3,754	-0.03%
2023/06/20	1.1	75.65	1.1	75.56	75.40	0	3,711	0.00%
2023/06/19	0	0.00	0	75.80	75.85	0	3,721	0.00%
2023/06/16	0.1	75.99	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	1	76.00	0	0.00	76.15	1	3,682	0.03%
2023/06/14	0.2	75.88	0	0.00	75.85	0.2	3,643	0.01%
2023/06/13	0	75.45	0	0.00	76.00	0	3,713	0.00%
2023/06/12	0.6	74.45	0	0.00	74.45	0.6	3,639	0.02%
2023/06/08	0.3	73.59	2	73.25	73.25	-1.7	3,720	-0.05%
2023/06/07	0.5	73.65	2	73.83	73.95	-1.5	3,755	-0.04%
2023/06/06	0.1	73.10	1.4	73.25	73.15	-1.3	3,742	-0.03%
2023/06/05	0	73.00	0	0.00	72.90	0	3,720	0.00%
2023/06/02	0	0.00	0	73.15	73.10	0	3,726	0.00%
2023/06/01	1.1	72.11	0.5	72.39	72.20	0.6	3,757	0.02%
2023/05/31	0.1	72.47	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0.3	73.05	0	0.00	73.20	0.3	3,717	0.01%
2023/05/29	22.1	73.10	22	73.40	73.05	0.1	3,725	0.00%
2023/05/26	0	0.00	1	71.66	72.70	-1	3,649	-0.03%
2023/05/25	0	0.00	2.2	70.97	71.05	-2.2	3,516	-0.06%
2023/05/24	0	70.28	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0.2	70.55	1	70.60	70.65	-0.9	3,507	-0.02%
2023/05/19	7.2	70.70	1	70.85	70.70	6.2	3,497	0.18%
2023/05/18	0	0.00	2	70.50	70.55	-2	3,425	-0.06%
2023/05/17	1	69.10	0.3	68.81	69.65	0.7	3,412	0.02%
2023/05/16	0	0.00	1	68.55	68.60	-1	3,375	-0.03%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0.3	67.80	0	0.00	67.80	0.3	3,338	0.01%
2023/05/11	0	68.05	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0.1	68.28	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0	68.75	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0	0.00	2	68.60	68.60	-2	3,399	-0.06%
2023/05/05	0.1	68.23	0	68.18	68.20	0.1	3,389	0.00%
2023/05/04	3	67.63	0	67.99	67.95	3	3,430	0.09%
2023/05/03	0.2	67.80	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	0	68.10	1	68.20	68.05	-1	3,457	-0.03%
2023/04/28	0	0.00	0	67.87	67.95	0	3,540	0.00%
2023/04/27	1.2	67.13	0	0.00	67.20	1.2	3,534	0.03%
2023/04/26	2.6	67.19	0	0.00	67.05	2.6	3,540	0.07%
2023/04/25	0.2	68.31	0.7	67.80	67.60	-0.5	3,473	-0.01%
2023/04/24	0.5	68.50	0	0.00	68.45	0.5	3,350	0.02%
2023/04/21	0.2	68.90	0	0.00	68.70	0.2	3,319	0.00%
2023/04/20	0	68.90	0	0.00	68.90	0	3,335	0.00%
2023/04/19	0.2	69.00	0	0.00	69.00	0.2	3,348	0.01%
2023/04/18	0.1	69.65	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	0.1	69.60	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	4	69.50	0	69.90	69.85	4	3,299	0.12%
2023/04/13	2	69.43	0	0.00	69.20	2	3,314	0.06%
2023/04/12	0.7	69.77	0	0.00	69.80	0.7	3,281	0.02%
2023/04/11	1.8	69.94	0	0.00	69.95	1.8	3,304	0.06%
2023/04/10	2.8	70.01	0	0.00	70.05	2.8	3,330	0.08%
2023/04/07	0.2	70.05	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	1.1	70.00	0	0.00	70.05	1.1	3,332	0.03%
2023/03/29	0	0.00	1	69.70	69.80	-1	3,215	-0.03%
2023/03/28	1	69.50	0	0.00	69.60	1	3,248	0.03%
2023/03/27	0	70.20	0	0.00	70.20	0	3,237	0.00%
2023/03/21	0.2	68.60	0	0.00	68.50	0.2	3,156	0.01%
2023/03/17	0	0.00	1.2	68.13	68.55	-1.2	3,140	-0.04%
2023/03/16	0.2	67.86	0	0.00	67.65	0.2	3,154	0.01%
2023/03/15	0	68.45	0	0.00	68.00	0	3,085	0.00%
2023/03/14	0.3	68.07	0.1	68.05	68.00	0.2	3,122	0.01%
2023/03/13	0.2	68.10	10.3	68.58	68.75	-10.2	3,099	-0.33%
2023/03/10	1	68.50	0	0.00	68.55	1	3,034	0.03%
2023/03/09	0.2	69.70	1	69.75	69.55	-0.8	3,017	-0.03%
2023/03/08	0.4	69.67	0.2	69.55	69.65	0.2	3,018	0.01%
2023/03/07	9	70.08	0.2	69.80	70.10	8.8	3,003	0.29%
2023/03/06	0	69.50	0	0.00	69.75	0	3,002	0.00%
2023/03/03	0.3	69.11	0	0.00	69.00	0.3	2,970	0.01%
2023/03/02	0.2	68.96	0	0.00	68.85	0.2	2,980	0.01%
2023/02/24	1.3	68.78	0	0.00	68.70	1.3	2,909	0.04%
2023/02/23	1	69.15	0	0.00	69.05	1	2,897	0.03%
2023/02/22	0.4	68.15	0	0.00	68.05	0.4	2,916	0.01%
2023/02/21	0.2	68.80	0	0.00	68.75	0.2	2,905	0.01%
2023/02/20	0.1	69.00	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.1	68.80	0	0.00	68.70	0.1	3,089	0.00%
2023/02/15	0.2	69.68	0	69.10	68.85	0.2	3,155	0.01%
2023/02/14	0.4	70.30	0.1	70.30	70.25	0.3	3,115	0.01%
2023/02/13	0.1	69.50	0	0.00	69.85	0.1	3,140	0.00%
2023/02/06	0.3	69.24	0	0.00	69.00	0.3	3,170	0.01%
2023/02/03	0.3	69.73	0	0.00	69.95	0.3	3,122	0.01%
2023/02/02	0.1	69.85	0	0.00	69.95	0.1	3,097	0.00%
2023/02/01	0	0.00	1.1	68.96	68.95	-1.1	3,090	-0.03%
2023/01/31	0.1	68.95	0	0.00	68.60	0.1	3,089	0.00%
2023/01/30	0.3	69.54	1.1	69.73	69.75	-0.8	3,086	-0.03%
2023/01/17	1.5	66.77	0.1	66.70	66.75	1.5	3,045	0.05%
2023/01/16	0	0.00	0.4	66.98	66.85	-0.4	3,061	-0.01%
2023/01/13	0	0.00	0.1	66.30	66.30	-0.1	3,012	0.00%
2023/01/11	0	65.55	0.1	65.70	65.60	-0.1	3,033	0.00%
2023/01/10	0.6	65.68	0.3	65.70	65.75	0.3	3,054	0.01%
2023/01/09	0	0.00	0.1	64.60	65.25	-0.1	3,080	0.00%
2023/01/05	0.1	62.80	0	0.00	62.80	0.1	3,104	0.00%
2023/01/03	1.3	61.47	1	62.55	62.60	0.3	3,294	0.01%
2022/12/30	0	0.00	1	62.50	62.10	-1	3,293	-0.03%
2022/12/29	0.1	61.75	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	1.1	62.03	0	0.00	62.10	1.1	3,340	0.03%
2022/12/26	0.3	62.95	0	0.00	62.95	0.3	3,387	0.01%
2022/12/23	1.2	62.73	0	0.00	62.80	1.2	3,424	0.04%
2022/12/21	0	62.80	0	0.00	62.65	0	3,547	0.00%
2022/12/20	0.3	63.28	0	0.00	62.50	0.3	3,585	0.01%
2022/12/19	0	63.70	0	0.00	63.60	0	3,684	0.00%
2022/12/16	0.1	63.88	0	0.00	63.90	0.1	3,747	0.00%
2022/12/14	0.1	64.45	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	0	0.00	8	64.21	64.15	-8	3,779	-0.21%
2022/12/12	0.1	64.45	0	0.00	64.50	0.1	3,794	0.00%
2022/12/08	1.1	63.93	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	1.2	64.97	0	0.00	64.75	1.2	3,849	0.03%
2022/12/06	0.2	65.78	0	0.00	65.20	0.2	3,847	0.00%
2022/12/05	0.1	66.35	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	1	66.50	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0.1	67.05	0	0.00	66.75	0.1	3,880	0.00%
2022/11/30	0	0.00	0	65.35	65.75	0	3,875	0.00%
2022/11/29	0	64.60	0	0.00	65.10	0	3,893	0.00%
2022/11/28	0	65.10	13	64.50	64.70	-13	3,928	-0.33%
2022/11/25	0	65.90	25	65.80	65.80	-25	3,965	-0.63%
2022/11/24	38	65.68	0.6	65.59	65.90	37.4	3,958	0.94%
2022/11/23	0	0.00	0.7	65.37	65.30	-0.7	3,982	-0.02%
2022/11/22	0	64.10	0	64.80	64.85	0	4,055	0.00%
2022/11/21	0	64.60	0	0.00	64.25	0	4,085	0.00%
2022/11/17	0	64.15	3	64.47	64.70	-3	4,070	-0.07%
2022/11/16	0	64.95	7	64.99	64.70	-7	4,079	-0.17%
2022/11/15	0	0.00	5	64.43	65.80	-5	4,013	-0.13%
2022/11/14	1	63.10	2	63.43	63.25	-1	3,911	-0.03%
2022/11/11	0	62.35	1	62.30	62.55	-1	3,880	-0.03%
2022/11/10	0	59.55	3	59.52	59.45	-3	3,801	-0.08%
2022/11/08	10.1	58.50	0	0.00	58.50	10.1	3,790	0.27%
2022/11/07	0	0.00	0.2	57.60	57.85	-0.2	3,781	-0.01%
2022/11/04	0.2	56.43	0.1	56.60	56.90	0.2	3,750	0.00%
2022/11/03	1.3	56.80	0	0.00	56.80	1.3	3,752	0.04%
2022/11/02	3	57.32	0	0.00	57.50	3	3,746	0.08%
2022/11/01	2.1	57.30	0	0.00	57.25	2.1	3,775	0.05%
2022/10/31	0	0.00	2	56.75	56.95	-2	3,768	-0.05%
2022/10/28	2	56.10	0	0.00	56.20	2	3,764	0.05%
2022/10/27	1	56.90	0	0.00	56.90	1	3,739	0.03%
2022/10/26	1.1	55.81	0	0.00	56.15	1.1	3,781	0.03%
2022/10/25	0	56.60	0	0.00	55.50	0	3,746	0.00%
2022/10/24	0	57.00	0	0.00	56.75	0	3,686	0.00%
2022/10/21	0.3	56.85	0	0.00	56.75	0.3	3,665	0.01%
2022/10/20	1.1	56.06	0	0.00	57.10	1.1	3,654	0.03%
2022/10/19	1	57.50	0	58.10	57.25	1	3,646	0.03%
2022/10/18	0	57.90	0	58.05	58.00	0	3,610	0.00%
2022/10/17	3.2	57.27	1	57.30	57.30	2.2	3,593	0.06%
2022/10/13	0.1	57.31	0	0.00	56.85	0.1	3,495	0.00%
2022/10/12	1.1	57.71	0	0.00	57.55	1.1	3,454	0.03%
2022/10/11	7.2	58.14	0	0.00	57.90	7.2	3,459	0.21%
2022/10/07	1.5	61.11	0	0.00	60.95	1.5	3,337	0.04%
2022/10/06	0	0.00	1	62.10	62.00	-1	3,349	-0.03%
2022/10/05	0	61.65	5.5	61.56	61.55	-5.5	3,353	-0.16%
2022/10/04	0	60.15	0.3	60.15	60.05	-0.3	3,337	-0.01%
2022/10/03	0.2	58.88	0	0.00	58.70	0.2	3,315	0.01%
2022/09/30	1	59.35	0	0.00	59.35	1	3,279	0.03%
2022/09/29	0.4	60.91	0	0.00	60.20	0.4	3,238	0.01%
2022/09/28	3.6	60.44	2	60.40	60.40	1.6	3,248	0.05%
2022/09/27	2.1	61.79	0	0.00	61.70	2.1	3,231	0.07%
2022/09/26	2.4	61.87	0	0.00	61.80	2.4	3,269	0.07%
2022/09/23	0	63.38	0	0.00	63.00	0	3,257	0.00%
2022/09/22	1.4	63.46	0	0.00	63.70	1.4	3,247	0.04%
2022/09/21	0	64.65	1	64.70	64.50	-1	3,192	-0.03%
2022/09/20	0	0.00	0.1	65.13	65.00	-0.1	3,174	0.00%
2022/09/16	1.2	64.86	0	0.00	64.85	1.2	3,169	0.04%
2022/09/14	1.2	65.21	0	0.00	65.40	1.2	3,203	0.04%
2022/09/13	0.1	66.70	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	1	66.15	0	0.00	66.35	1	3,232	0.03%
2022/09/08	0	64.85	0	0.00	65.00	0	3,277	0.00%
2022/09/07	0.5	64.93	0	0.00	64.65	0.5	3,298	0.01%
2022/09/05	0.1	65.84	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	0	66.00	0	0.00	65.70	0	3,244	0.00%
2022/09/01	2.2	66.26	0	0.00	66.30	2.2	3,187	0.07%
2022/08/31	1.1	67.65	1	67.65	67.70	0.1	3,089	0.00%
2022/08/30	2.2	67.15	0	0.00	67.25	2.2	3,072	0.07%
2022/08/29	0.4	67.14	0	0.00	67.25	0.4	3,031	0.01%
2022/08/25	0.1	68.64	0	0.00	68.50	0.1	2,939	0.00%
2022/08/23	0.2	68.20	0	0.00	68.10	0.2	2,954	0.01%
2022/08/22	1.3	69.03	0	0.00	68.95	1.3	2,925	0.04%
2022/08/19	1	69.65	0	0.00	69.95	1	2,892	0.03%
2022/08/18	0	69.95	0	0.00	69.80	0	2,916	0.00%
2022/08/17	0.1	70.35	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0	0.00	1	70.35	70.25	-1	2,887	-0.03%
2022/08/15	1	69.85	5	69.90	70.20	-4	2,858	-0.14%
2022/08/12	1	69.50	0	0.00	69.55	1	2,830	0.04%
2022/08/11	0	0.00	5	69.00	69.05	-5	2,840	-0.18%
2022/08/10	0.1	68.00	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	1	68.05	0	0.00	68.45	1	2,825	0.04%
2022/08/08	1.1	68.31	0	0.00	68.60	1.1	2,835	0.04%
2022/08/05	0	0.00	0.1	68.45	68.75	-0.1	2,812	0.00%
2022/08/02	0.2	66.54	0	0.00	66.60	0.2	2,905	0.01%
2022/08/01	0.1	67.65	0	0.00	67.70	0.1	2,896	0.00%
2022/07/27	0.1	66.90	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0	0.00	1	66.55	66.55	-1	2,968	-0.03%
2022/07/22	1	67.25	0	0.00	67.25	1	3,025	0.03%
2022/07/20	1.2	66.57	0	0.00	66.00	1.2	3,162	0.04%
2022/07/18	0.3	65.82	0	0.00	65.75	0.3	3,249	0.01%
2022/07/15	0.3	66.07	0	0.00	66.80	0.3	3,183	0.01%
2022/07/12	0	63.60	0	0.00	63.50	0	3,129	0.00%
2022/07/11	0	65.50	0	0.00	65.05	0	3,149	0.00%
2022/07/07	0.1	64.86	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	0.1	63.61	0	0.00	63.10	0.1	3,157	0.00%
2022/07/05	0.1	63.77	0	0.00	64.15	0.1	3,150	0.00%
2022/07/01	1.2	65.10	2	66.00	64.45	-0.8	3,066	-0.03%
2022/06/30	1.2	66.99	0	0.00	66.75	1.2	2,984	0.04%
2022/06/28	0.4	68.94	0	0.00	69.00	0.4	2,905	0.01%
2022/06/24	0.1	68.60	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	0.1	68.00	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	0.2	69.28	0	0.00	68.80	0.2	2,864	0.01%
2022/06/21	0.3	70.35	1	69.60	70.25	-0.7	2,825	-0.03%
2022/06/20	0.1	69.35	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	11.2	69.77	0.6	69.70	69.80	10.6	2,790	0.38%
2022/06/16	0.2	70.95	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	0.4	71.12	0	0.00	70.80	0.4	2,714	0.01%
2022/06/14	1.2	70.66	0	0.00	71.25	1.2	2,732	0.04%
2022/06/13	0.6	71.40	0	0.00	71.35	0.6	2,788	0.02%
2022/06/10	0.1	73.20	0	0.00	73.35	0.1	2,850	0.00%
2022/06/07	0.1	73.50	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	0.2	73.70	0	0.00	73.70	0.2	3,220	0.01%
2022/06/01	0.1	74.84	1	74.60	74.40	-0.9	3,415	-0.03%
2022/05/31	0	0.00	0	74.30	74.50	0	3,457	0.00%
2022/05/24	0.1	71.60	0	0.00	71.10	0.1	3,712	0.00%
2022/05/20	1	71.85	0	0.00	71.85	1	3,796	0.03%
2022/05/19	0.2	71.08	0	0.00	71.10	0.2	3,800	0.01%
2022/05/18	0	0.00	10	72.35	72.35	-10	3,774	-0.26%
2022/05/17	0	71.60	0	0.00	71.55	0	3,764	0.00%
2022/05/16	0	70.95	0	0.00	70.80	0	3,783	0.00%
2022/05/12	6.1	70.40	0	0.00	69.80	6.1	3,782	0.16%
2022/05/11	0.1	71.95	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	5.2	71.48	0	0.00	71.50	5.2	3,706	0.14%
2022/05/09	0	71.93	0	0.00	71.70	0	3,651	0.00%
2022/05/06	0.3	72.77	0	0.00	73.00	0.3	3,628	0.01%
2022/05/04	0	73.65	0	0.00	73.65	0	3,755	0.00%
2022/05/03	0	73.80	0	0.00	73.50	0	3,798	0.00%
2022/04/29	0	74.10	4.1	74.11	74.25	-4.1	3,792	-0.11%
2022/04/28	1	72.60	0.1	72.80	73.25	0.9	3,778	0.02%
2022/04/27	2.3	72.92	0	0.00	72.80	2.3	3,756	0.06%
2022/04/26	1.2	74.49	0	0.00	74.40	1.2	3,690	0.03%
2022/04/25	3.4	74.54	0	0.00	74.45	3.4	3,671	0.09%
2022/04/22	0.1	75.75	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	0.2	76.42	0	0.00	76.35	0.2	3,634	0.01%
2022/04/20	1	76.35	0	0.00	76.35	1	3,648	0.03%
2022/04/19	0.2	76.45	0	0.00	76.00	0.2	3,652	0.01%
2022/04/18	1.2	75.70	0	0.00	75.65	1.2	3,695	0.03%
2022/04/15	3.4	76.29	0	0.00	76.15	3.4	3,636	0.09%
2022/04/14	0.5	77.55	0	0.00	77.50	0.5	3,634	0.01%
2022/04/13	0	77.80	0	0.00	77.70	0	3,687	0.00%
2022/04/12	0.1	76.35	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	0.2	76.57	0	0.00	76.35	0.2	3,891	0.01%
2022/04/08	1.6	77.30	0	0.00	77.35	1.6	3,851	0.04%
2022/04/07	0.5	77.80	0	0.00	77.30	0.5	3,839	0.01%
2022/04/06	0.3	78.60	0	0.00	78.55	0.3	3,802	0.01%
2022/04/01	0.1	78.80	0	0.00	78.95	0.1	3,778	0.00%
2022/03/28	0.2	78.64	0	0.00	78.75	0.2	3,818	0.01%
2022/03/25	0	0.00	0.1	79.60	79.65	-0.1	3,768	0.00%
2022/03/24	0	0.00	1.1	79.02	79.45	-1.1	3,774	-0.03%
2022/03/23	0	0.00	0	79.50	79.55	0	3,778	0.00%
2022/03/22	0	78.80	1	78.75	78.70	-1	3,775	-0.03%
2022/03/21	0.1	79.00	0	79.20	78.80	0.1	3,766	0.00%
2022/03/17	0.1	78.00	6.1	78.39	78.60	-5.9	3,754	-0.16%
2022/03/16	2	75.80	3	76.10	76.10	-1	3,714	-0.03%
2022/03/15	1.4	75.78	0	0.00	75.85	1.4	3,636	0.04%
2022/03/14	4.1	77.53	0	0.00	77.30	4.1	3,552	0.11%
2022/03/11	1.8	77.63	0	0.00	77.55	1.8	3,512	0.05%
2022/03/10	0.2	78.52	0	0.00	78.50	0.2	3,500	0.00%
2022/03/09	1.6	76.57	0	0.00	76.30	1.6	3,460	0.05%
2022/03/08	6	76.19	0	0.00	75.90	6	3,409	0.18%
2022/03/07	3.9	77.90	0.4	78.65	78.45	3.5	3,193	0.11%
2022/03/04	1.3	79.92	0	0.00	79.70	1.3	3,036	0.04%
2022/03/03	0.1	80.70	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	0.1	80.50	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.1	80.50	2	80.40	80.80	-2	3,062	-0.06%
2022/02/25	2.2	80.00	5	80.10	79.85	-2.8	3,010	-0.09%
2022/02/24	5.6	80.24	0	0.00	79.90	5.6	2,939	0.19%
2022/02/23	0.1	81.80	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	0.2	81.85	0	0.00	81.75	0.2	2,784	0.01%
2022/02/21	0.2	82.79	0	0.00	82.80	0.2	2,703	0.01%
2022/02/17	0	0.00	2	83.30	83.25	-2	2,734	-0.07%
2022/02/16	0.2	83.00	2	83.15	83.30	-1.8	2,732	-0.07%
2022/02/15	1.1	82.34	0	0.00	82.00	1.1	2,715	0.04%
2022/02/14	0	0.00	0.3	82.20	82.30	-0.3	2,706	-0.01%
2022/02/11	5	83.25	0	0.00	83.45	5	2,687	0.19%
2022/02/09	2.1	82.36	0	0.00	82.55	2.1	2,726	0.08%
2022/02/08	1.1	82.35	0	0.00	82.20	1.1	2,726	0.04%
2022/02/07	0.1	81.95	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	3.1	81.44	0	0.00	81.40	3.1	2,623	0.12%
2022/01/25	0.4	81.78	0	0.00	81.65	0.4	2,493	0.02%
2022/01/24	0	82.30	0	0.00	82.90	0	2,426	0.00%
2022/01/21	0.2	82.40	0	0.00	82.00	0.2	2,402	0.01%
2022/01/19	0	83.95	0	0.00	83.45	0	2,324	0.00%
2022/01/14	0	0.00	0.8	84.50	84.60	-0.8	2,237	-0.03%
2022/01/10	0.1	82.90	0	0.00	82.90	0.1	2,118	0.00%
2022/01/07	0	0.00	0.2	82.85	82.70	-0.2	2,119	-0.01%
2022/01/05	0.2	84.40	0	0.00	84.50	0.2	2,017	0.01%
2021/12/28	0	0.00	0.1	81.40	81.70	-0.1	1,835	-0.01%
2021/12/23	1	80.30	0	0.00	80.40	1	1,900	0.05%
2021/12/21	0.2	79.90	0	0.00	79.85	0.2	1,919	0.01%
2021/12/20	0	0.00	1	79.85	79.25	-1	1,930	-0.05%
2021/12/14	0.2	79.12	1	78.90	79.00	-0.9	1,965	-0.04%
2021/12/10	0	0.00	10	80.00	80.00	-10	1,970	-0.51%
2021/12/08	0	0.00	0.2	80.50	80.20	-0.2	1,958	-0.01%
2021/12/06	0.2	79.40	1	79.95	79.75	-0.8	1,943	-0.04%
2021/12/03	0.4	79.88	1	80.00	79.85	-0.6	1,943	-0.03%
2021/12/02	0	0.00	2	79.95	79.90	-2	1,944	-0.10%
2021/11/30	0	0.00	0.1	78.60	77.90	-0.1	1,980	-0.01%
2021/11/29	0.3	77.95	0.2	78.35	77.80	0.1	1,942	0.00%
2021/11/26	1.3	78.33	0	0.00	78.10	1.3	1,908	0.07%
2021/11/25	0	79.30	0.1	80.00	79.25	-0.1	1,842	0.00%
2021/11/24	0.1	79.43	0	0.00	79.25	0.1	1,887	0.00%
2021/11/23	0	79.65	0	0.00	79.65	0	1,899	0.00%
2021/11/17	0.1	79.70	0.1	79.70	79.70	0	1,935	0.00%
2021/11/16	1	79.55	0	0.00	79.55	1	1,976	0.05%
2021/11/05	0	0.00	1	79.00	79.40	-1	2,049	-0.05%
2021/11/02	0.2	78.60	0	0.00	78.40	0.2	2,059	0.01%
2021/10/29	0	0.00	0	78.25	78.15	0	2,067	0.00%
2021/10/26	0	0.00	0.2	79.00	79.00	-0.2	2,091	-0.01%
2021/10/22	0.1	78.55	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	0	0.00	0.2	78.95	78.35	-0.2	2,132	-0.01%
2021/10/20	0	0.00	0.3	78.70	78.55	-0.3	2,151	-0.01%
2021/10/13	2	76.15	0	0.00	76.15	2	2,172	0.09%
2021/10/12	1.1	76.01	0	0.00	76.50	1.1	2,191	0.05%
2021/10/08	0.1	77.30	0	0.00	77.25	0.1	2,183	0.00%
2021/10/06	0.1	76.40	0	0.00	76.35	0.1	2,208	0.00%
2021/10/05	2.9	76.05	0	0.00	76.40	2.9	2,186	0.13%
2021/10/04	0.4	76.94	0	0.00	76.70	0.4	2,176	0.02%
2021/10/01	0.3	77.54	0	0.00	77.45	0.3	2,116	0.02%
2021/09/30	1	78.10	0	0.00	78.55	1	2,051	0.05%
2021/09/29	2.2	78.35	0	0.00	78.60	2.2	2,050	0.10%
2021/09/28	0	79.80	0	0.00	79.90	0	2,023	0.00%
2021/09/22	3.7	78.44	0.1	78.95	78.80	3.7	2,004	0.18%
2021/09/15	0.2	80.90	0	0.00	80.60	0.2	1,944	0.01%
2021/09/09	5.1	80.00	0	0.00	80.60	5.1	2,021	0.25%
2021/09/08	0.1	80.95	0	0.00	80.65	0.1	2,007	0.00%
2021/09/07	0.1	81.50	7.1	81.16	81.25	-7	2,005	-0.35%
2021/09/06	7	81.84	0.1	81.68	81.60	6.9	2,001	0.34%
2021/09/03	0	0.00	3.2	81.19	81.20	-3.2	1,978	-0.16%
2021/09/02	5	81.00	0	0.00	80.20	5	1,972	0.25%
2021/09/01	0	80.80	0	0.00	80.90	0	1,975	0.00%
2021/08/31	0	79.52	5.1	79.95	80.80	-5.1	1,979	-0.26%
2021/08/27	0	0.00	1.2	79.38	79.50	-1.2	1,940	-0.06%
2021/08/26	0	78.79	0	0.00	78.75	0	1,926	0.00%
2021/08/24	0	77.50	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0	0.00	1	77.15	77.05	-1	1,890	-0.05%
2021/08/20	1.3	75.10	2	75.65	75.20	-0.7	1,885	-0.04%
2021/08/19	2.6	76.22	0	0.00	75.95	2.6	1,841	0.14%
2021/08/18	0.7	77.38	0	0.00	77.70	0.7	1,786	0.04%
2021/08/17	5.1	77.55	0	0.00	77.20	5.1	1,767	0.29%
2021/08/16	0.2	78.04	0	0.00	77.80	0.2	1,755	0.01%
2021/08/13	2.1	78.11	0	0.00	78.10	2.1	1,719	0.12%
2021/08/12	0.2	78.95	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.01%
2021/08/06	0	0.00	1	79.95	79.80	-1	1,821	-0.05%
2021/08/04	0	0.00	1	80.10	80.00	-1	1,981	-0.05%
2021/08/03	0.2	79.60	0	0.00	79.60	0.2	2,026	0.01%
2021/07/29	0.2	78.15	0	0.00	78.70	0.2	2,058	0.01%
2021/07/28	3.6	77.33	0	0.00	78.60	3.6	2,069	0.17%
2021/07/27	0	0.00	1	78.55	78.35	-1	2,051	-0.05%
2021/07/26	0.4	78.88	0	0.00	78.50	0.4	2,052	0.02%
2021/07/23	0.3	79.15	0	0.00	79.05	0.3	2,023	0.01%
2021/07/21	0	79.20	0	0.00	78.65	0	2,026	0.00%
2021/07/20	2	78.78	0	0.00	78.75	2	2,036	0.10%
2021/07/19	0.6	79.53	0	0.00	79.50	0.6	2,017	0.03%
2021/07/16	0.3	80.30	0	0.00	80.15	0.3	2,008	0.01%
2021/07/15	0	81.10	0	0.00	81.25	0	1,984	0.00%
2021/07/14	0.1	80.72	0	0.00	80.65	0.1	1,972	0.01%
2021/07/13	0	0.00	2	80.88	80.35	-2	1,966	-0.10%
2021/07/09	3.2	78.85	0	0.00	78.95	3.2	1,942	0.16%
2021/07/08	0.1	79.90	0	0.00	79.85	0.1	1,903	0.01%
2021/07/05	0.3	80.21	0	0.00	80.30	0.3	1,896	0.01%
2021/06/30	0	0.00	0.4	79.60	79.90	-0.4	1,935	-0.02%
2021/06/22	0.2	77.95	0	0.00	77.35	0.2	1,944	0.01%
2021/06/21	2.3	77.62	0	0.00	77.50	2.3	1,953	0.12%
2021/06/16	0	0.00	1	79.85	79.70	-1	1,958	-0.05%
2021/06/11	0	0.00	4	79.84	79.40	-4	1,966	-0.20%
2021/06/09	1	77.50	0	0.00	77.75	1	1,951	0.05%
2021/06/03	0	0.00	10	79.30	79.10	-10	1,947	-0.51%
2021/05/27	0.1	76.50	0	0.00	77.00	0.1	2,085	0.00%
2021/05/25	0	0.00	5	76.70	77.50	-5	2,149	-0.23%
2021/05/20	0	74.90	0	0.00	75.20	0	2,200	0.00%
2021/05/19	0.2	75.60	0	0.00	75.40	0.2	2,214	0.01%
2021/05/17	1.2	72.56	0	0.00	72.55	1.2	2,252	0.05%
2021/05/14	1.1	74.32	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	3.1	73.55	2	73.95	73.10	1.1	2,178	0.05%
2021/05/12	10	75.13	0	0.00	75.80	10	2,113	0.47%
2021/05/11	12	77.39	1	77.15	77.10	11	2,041	0.54%
2021/05/04	2	78.28	0	0.00	78.80	2	2,065	0.10%
2021/05/03	1.1	79.53	0	0.00	79.35	1.1	2,067	0.05%
2021/04/28	0.2	80.90	0	0.00	80.55	0.2	2,095	0.01%
2021/04/27	0	0.00	0	80.85	80.90	0	2,119	0.00%
2021/04/21	0.1	79.75	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	0.00	1	79.95	80.15	-1	2,204	-0.05%
2021/04/13	0	0.00	1	79.50	78.80	-1	2,261	-0.04%
2021/04/12	0	0.00	1	79.50	78.80	-1	2,273	-0.04%
2021/04/07	0.1	79.00	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	0	0.00	1	79.20	79.00	-1	2,279	-0.04%
2021/03/31	0.3	77.75	0	0.00	77.35	0.3	2,253	0.01%
2021/03/26	0	0.00	10	77.10	77.20	-10	2,239	-0.45%
2021/03/25	1	75.79	0	0.00	75.85	1	2,229	0.05%
2021/03/24	8	75.81	0	0.00	75.60	8	2,217	0.36%
2021/03/22	1.2	75.78	0	0.00	76.75	1.2	2,232	0.05%
2021/03/18	1	77.80	1	77.60	77.45	0	2,217	0.00%
2021/03/17	0	0.00	1	77.15	77.20	-1	2,212	-0.05%
2021/03/15	0	0.00	2	77.50	77.50	-2	2,222	-0.09%
2021/03/12	2	77.90	0	0.00	77.60	2	2,233	0.09%
2021/03/11	1.4	76.29	0	0.00	77.30	1.4	2,255	0.06%
2021/03/10	1	75.60	0	0.00	75.75	1	2,254	0.04%
2021/03/09	0	75.00	0	0.00	75.50	0	2,268	0.00%
2021/03/08	1	76.00	0	0.00	75.65	1	2,253	0.04%
2021/03/05	4	75.85	0	0.00	75.70	4	2,219	0.18%
2021/03/04	1.1	76.14	0	0.00	76.40	1.1	2,213	0.05%
2021/03/02	2.1	78.11	0	0.00	76.75	2.1	2,185	0.09%
2021/02/26	2	77.51	0	0.00	77.45	2	2,173	0.09%
2021/02/23	3	79.40	0	0.00	79.60	3	2,116	0.14%
2021/02/19	0.1	79.90	0	0.00	79.95	0.1	2,099	0.00%
2021/02/17	1.2	80.33	0	0.00	80.80	1.2	2,113	0.06%
2021/02/04	1	76.30	0	0.00	76.85	1	2,059	0.05%
2021/02/03	1.2	77.61	0	0.00	77.40	1.2	2,062	0.06%
2021/01/29	1	75.65	0	0.00	73.55	1	2,043	0.05%
2021/01/28	1.2	74.84	0	0.00	74.90	1.2	2,032	0.06%
2021/01/27	0	0.00	18	76.54	76.50	-18	2,004	-0.90%
2021/01/26	0	0.00	1	76.55	76.55	-1	1,994	-0.05%
2021/01/25	17	77.93	0	0.00	78.30	17	1,959	0.87%
2021/01/22	0.1	80.00	0	0.00	79.20	0.1	1,950	0.00%
2021/01/21	0.3	80.35	0	0.00	80.20	0.3	1,938	0.01%
2021/01/20	1	77.70	0	0.00	77.85	1	1,920	0.05%
2021/01/19	0.2	77.50	3	76.40	77.50	-2.8	1,899	-0.15%
2021/01/18	3.2	75.61	0	0.00	75.65	3.2	1,888	0.17%
2021/01/14	2.1	75.56	0	0.00	75.30	2.1	1,846	0.11%
2021/01/13	1.3	75.40	0	0.00	76.00	1.3	1,825	0.07%
2021/01/08	0.2	74.10	0	0.00	74.10	0.2	1,797	0.01%
2021/01/07	0.2	72.50	0	0.00	72.40	0.2	1,792	0.01%
2021/01/06	2	70.85	4	71.06	70.80	-2	1,790	-0.11%
2021/01/05	0.2	70.35	0	0.00	70.25	0.2	1,773	0.01%
2021/01/04	1	70.00	0	0.00	70.00	1	1,777	0.06%
2020/12/25	0	0.00	4	67.09	66.80	-4	1,811	-0.22%
2020/12/21	2	66.88	0	0.00	67.05	2	1,827	0.11%
2020/12/16	0.2	66.75	0	0.00	66.65	0.2	1,795	0.01%
2020/12/11	0	0.00	0.4	66.60	66.70	-0.4	1,764	-0.02%
2020/12/07	4	66.41	0	0.00	66.45	4	1,678	0.24%
2020/11/25	1.1	64.11	0	0.00	63.95	1.1	1,535	0.07%
2020/11/24	0	0.00	2	64.50	64.55	-2	1,516	-0.13%
2020/11/23	2	64.80	1	64.80	64.80	1	1,499	0.07%
2020/11/19	0	0.00	3	64.30	64.20	-3	1,458	-0.21%
2020/11/17	1	63.80	3	63.80	63.70	-2	1,428	-0.14%
2020/11/16	0	0.00	41	63.72	64.50	-41	1,428	-2.87%
2020/11/12	43	62.29	0	0.00	62.35	43	1,369	3.14%
2020/11/09	0.3	61.65	0	0.00	61.75	0.3	1,329	0.02%
2020/11/03	0	0.00	1	59.50	59.85	-1	1,264	-0.08%
2020/10/30	1	58.80	0.7	59.00	58.80	0.3	1,238	0.02%
2020/10/13	0	0.00	1	60.75	60.95	-1	1,163	-0.09%
2020/10/05	20	59.05	20	58.97	58.90	0	1,102	0.00%
2020/09/28	0	0.00	5	58.23	58.30	-5	1,084	-0.46%
2020/09/25	0.3	57.75	5	57.60	57.45	-4.8	1,085	-0.44%
2020/09/22	0.2	59.00	0	0.00	58.90	0.2	1,041	0.02%
2020/09/07	0.5	58.75	0	0.00	58.50	0.5	1,018	0.05%
2020/08/31	1	58.60	0	0.00	58.55	1	1,054	0.09%
2020/08/28	0.8	59.30	0	0.00	59.25	0.8	1,072	0.07%
2020/08/25	0.3	59.30	0	0.00	59.30	0.3	1,075	0.03%
2020/08/20	2	58.20	0	0.00	57.80	2	1,077	0.19%
2020/08/18	0.1	60.10	0	0.00	60.05	0.1	1,062	0.00%
2020/08/12	2	59.08	0	0.00	59.10	2	1,073	0.19%
2020/08/10	1.4	60.39	0	0.00	60.35	1.4	1,088	0.13%
2020/08/07	0.3	59.90	0	0.00	59.85	0.3	1,095	0.02%
2020/08/06	1	60.15	0	0.00	60.25	1	1,097	0.09%
2020/08/04	0.8	59.00	0	0.00	59.10	0.8	1,113	0.07%
2020/07/31	2.6	59.29	1	59.30	59.30	1.6	1,132	0.14%
2020/07/30	1.3	59.40	1	59.70	59.50	0.3	1,158	0.03%
2020/07/29	1	58.50	0	0.00	58.55	1	1,164	0.09%
2020/07/28	5	61.90	4	62.40	59.10	1	1,180	0.08%
2020/07/27	1	58.65	2	58.55	58.95	-1	1,155	-0.09%
2020/07/24	0	0.00	4	56.54	56.20	-4	1,130	-0.35%
2020/07/10	1	54.05	0	0.00	54.05	1	1,082	0.09%
2020/07/09	0	0.00	10	54.50	54.40	-10	1,079	-0.93%
2020/07/06	1	53.40	0	0.00	53.75	1	1,066	0.09%
2020/06/22	0	0.00	1	51.15	51.00	-1	1,117	-0.09%
2020/06/15	5	49.89	0	0.00	49.76	5	1,159	0.43%
2020/05/28	5	48.25	0	0.00	48.00	5	1,226	0.41%
2020/05/21	0	0.00	1	48.30	48.37	-1	1,232	-0.08%
2020/05/14	0	0.00	1	47.86	47.70	-1	1,225	-0.08%
2020/04/27	1	46.81	0	0.00	47.31	1	1,148	0.09%
2020/04/08	2	45.32	0	0.00	45.50	2	1,112	0.18%
2020/03/30	0	0.00	1	42.83	43.36	-1	1,068	-0.09%
2020/03/19	3	39.21	0	0.00	39.61	3	1,006	0.30%
2020/03/11	1	49.10	0	0.00	48.65	1	917	0.11%
2020/03/10	1	48.73	0	0.00	49.24	1	899	0.11%
2020/03/06	2	50.73	0	0.00	50.60	2	862	0.23%
2020/02/12	0	0.00	2	52.75	53.05	-2	832	-0.24%
2020/01/20	1	54.15	1	54.20	54.05	0	812	0.00%
2020/01/13	0	0.00	1	54.25	54.20	-1	811	-0.12%
2019/12/25	1	53.65	0	0.00	53.75	1	791	0.13%
2019/12/18	0	0.00	1	54.15	54.30	-1	800	-0.12%
2019/12/13	1	53.60	0	0.00	53.60	1	795	0.13%
2019/12/11	0	0.00	8	51.60	51.90	-8	783	-1.02%
2019/12/06	1	51.85	0	0.00	51.50	1	784	0.13%
2019/11/29	3	51.15	0	0.00	50.85	3	784	0.38%
2019/11/22	1	51.40	0	0.00	51.35	1	767	0.13%
2019/11/21	1	51.25	0	0.00	51.55	1	767	0.13%
2019/11/20	3	51.83	0	0.00	51.75	3	748	0.40%
2019/11/18	2	52.35	0	0.00	52.65	2	712	0.28%
2019/11/15	2	52.15	0	0.00	52.25	2	699	0.29%
2019/11/11	0	0.00	1	51.85	51.65	-1	666	-0.15%
2019/10/14	1	48.90	5	49.00	49.23	-4	468	-0.85%
2019/09/19	0	0.00	1	47.64	47.64	-1	386	-0.26%
2019/09/11	0	0.00	5	47.08	47.12	-5	339	-1.47%
2019/09/10	0	0.00	1	47.09	47.02	-1	331	-0.30%
2019/08/22	5	46.17	0	0.00	45.89	5	223	2.24%
2019/08/12	1	45.70	0	0.00	45.73	1	231	0.43%
2019/07/12	5	47.34	0	0.00	47.34	5	181	2.75%
2019/07/05	1	46.65	0	0.00	46.72	1	162	0.61%
2019/07/02	0	0.00	3	47.08	47.03	-3	155	-1.93%
2019/06/25	3	46.20	0	0.00	46.00	3	138	2.17%
2019/05/29	1	43.52	0	0.00	43.70	1	120	0.83%
2019/05/23	2	44.08	0	0.00	43.83	2	112	1.78%
2019/05/20	4	44.93	0	0.00	44.68	4	98	4.06%
2019/05/16	1	45.44	0	0.00	45.36	1	91	1.09%
2018/12/06	0.3	42.67	0	0.00	41.90	0.3	69	0.36%
2018/01/09	1	47.55	0	0.00	47.38	1	13	7.36%