富邦台50 (006208)-國票-安和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	93.00	0	0.00	92.00	4	4,918	0.08%
2024/05/02	0.1	91.67	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0	0.00	2	93.15	92.70	-2	4,979	-0.04%
2024/04/29	0	0.00	1	92.60	92.75	-1	5,011	-0.02%
2024/04/26	4	91.10	1	91.60	91.35	3	5,032	0.06%
2024/04/25	1	89.90	0	0.00	89.95	1	5,118	0.02%
2024/04/24	0	0.00	1	91.40	91.40	-1	5,098	-0.02%
2024/04/23	5.1	89.00	0	0.00	88.75	5.1	5,117	0.10%
2024/04/22	2	88.15	0	0.00	88.00	2	5,169	0.04%
2024/04/19	6.7	89.98	1	90.15	88.50	5.7	5,100	0.11%
2024/04/18	0	0.00	1	93.05	93.05	-1	4,769	-0.02%
2024/04/17	0	0.00	1	91.75	92.35	-1	4,744	-0.02%
2024/04/16	10.2	90.99	6	91.00	91.30	4.2	4,738	0.09%
2024/04/15	0	93.87	0	0.00	93.80	0	4,550	0.00%
2024/04/12	4.1	94.95	0	0.00	94.80	4.1	4,512	0.09%
2024/04/11	1	94.80	0	0.00	94.95	1	4,506	0.02%
2024/04/10	0.1	95.20	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	0.00	7	95.18	95.45	-7	4,544	-0.15%
2024/04/03	5	92.66	0	0.00	92.80	5	4,477	0.11%
2024/04/01	0.1	92.18	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	4	91.80	0	0.00	92.25	4	4,575	0.09%
2024/03/28	10	91.70	0	0.00	91.80	10	4,578	0.22%
2024/03/27	10	92.15	0	0.00	92.25	10	4,582	0.22%
2024/03/25	1	91.90	0	0.00	92.10	1	4,469	0.02%
2024/03/22	0	0.00	1	92.00	92.05	-1	4,456	-0.02%
2024/03/19	1	89.85	0	0.00	90.30	1	4,563	0.02%
2024/03/15	0	0.00	1	90.00	89.80	-1	4,479	-0.02%
2024/03/13	0.5	91.00	0	0.00	90.80	0.5	4,437	0.01%
2024/03/12	0.1	89.45	1	90.00	90.20	-0.9	4,381	-0.02%
2024/03/11	1	89.80	4.3	89.37	89.30	-3.3	4,392	-0.08%
2024/03/08	0.2	90.34	0	0.00	90.10	0.2	4,354	0.00%
2024/03/07	0	0.00	0	88.90	88.95	0	4,224	0.00%
2024/03/04	0	85.00	0	0.00	85.85	0	4,018	0.00%
2024/02/29	1	83.60	6	83.90	83.95	-5	3,981	-0.13%
2024/02/26	0	0.00	0	84.00	84.15	0	3,918	0.00%
2024/02/23	0	0.00	6	84.02	83.90	-6	3,885	-0.15%
2024/02/15	0	0.00	11.1	82.83	82.95	-11.1	3,934	-0.28%
2024/01/31	2.1	78.98	1	78.40	78.45	1.1	3,840	0.03%
2024/01/29	2	79.10	0	0.00	79.60	2	3,833	0.05%
2024/01/26	0	0.00	2	79.15	79.10	-2	3,829	-0.05%
2024/01/25	0	0.00	4	78.93	79.10	-4	3,741	-0.11%
2024/01/24	0	0.00	9	78.27	78.20	-9	3,673	-0.24%
2024/01/19	0	0.00	3	76.95	77.50	-3	3,675	-0.08%
2024/01/18	2	74.80	0	0.00	75.00	2	3,644	0.05%
2024/01/16	9	75.03	0	0.00	75.20	9	3,620	0.25%
2024/01/15	0	0.00	1	75.95	75.95	-1	3,554	-0.03%
2024/01/12	2.3	75.49	0	0.00	75.70	2.3	3,554	0.06%
2024/01/03	1	75.62	0	0.00	75.60	1	3,555	0.03%
2024/01/02	0	76.90	0.1	76.80	76.90	-0.1	3,508	0.00%
2023/12/21	0	0.00	0.6	75.60	75.50	-0.6	3,403	-0.02%
2023/12/20	0.1	76.05	3	76.10	76.10	-3	3,408	-0.09%
2023/12/19	0.1	75.90	0	0.00	75.95	0.1	3,436	0.00%
2023/12/15	2	76.05	0	0.00	76.05	2	3,467	0.06%
2023/12/11	0.1	74.80	0	0.00	74.80	0.1	3,336	0.00%
2023/12/05	0	74.30	0	0.00	74.40	0	3,344	0.00%
2023/12/01	0.1	74.95	0	0.00	75.05	0.1	3,358	0.00%
2023/11/27	0.1	74.40	0	0.00	74.20	0.1	3,350	0.00%
2023/11/16	2	74.58	0.1	74.45	74.60	1.9	3,267	0.06%
2023/11/15	0.1	75.10	0.1	75.45	75.30	-0.1	3,252	0.00%
2023/11/14	0	0.00	11.1	74.50	74.50	-11.1	3,214	-0.34%
2023/11/13	0	0.00	3	74.40	74.25	-3	3,222	-0.09%
2023/11/09	0	0.00	2	73.45	73.45	-2	3,270	-0.06%
2023/11/08	0	0.00	1	73.50	73.35	-1	3,386	-0.03%
2023/11/07	0.3	73.00	0	0.00	73.00	0.3	3,383	0.01%
2023/11/06	0	0.00	1	73.35	73.05	-1	3,437	-0.03%
2023/11/03	1	72.35	0	0.00	72.40	1	3,396	0.03%
2023/11/02	0	71.45	0	0.00	72.00	0	3,437	0.00%
2023/11/01	0	70.35	0	0.00	70.30	0	3,470	0.00%
2023/10/31	3.1	70.09	0	0.00	70.10	3.1	3,518	0.09%
2023/10/30	5	70.65	0	0.00	70.55	5	3,549	0.14%
2023/10/27	3	70.70	0	0.00	70.65	3	3,506	0.09%
2023/10/26	13.1	70.47	37	70.55	70.55	-23.9	3,508	-0.68%
2023/10/23	1.3	71.63	0	0.00	71.55	1.3	3,432	0.04%
2023/10/20	28	71.95	0	0.00	72.35	28	3,444	0.81%
2023/10/19	9	72.31	0	0.00	72.25	9	3,445	0.26%
2023/10/18	0.1	72.20	2	72.40	72.10	-2	3,504	-0.06%
2023/10/13	0	0.00	11	73.17	73.30	-11	3,535	-0.31%
2023/10/12	0	73.35	5	73.04	73.45	-5	3,579	-0.14%
2023/10/06	0.2	71.80	0	0.00	71.75	0.2	3,587	0.01%
2023/10/05	1	71.30	0	0.00	71.40	1	3,577	0.03%
2023/10/04	0.3	70.59	0	0.00	70.55	0.3	3,576	0.01%
2023/10/03	1	71.40	0	0.00	71.45	1	3,573	0.03%
2023/09/27	3	70.53	0	0.00	70.60	3	3,690	0.08%
2023/09/26	2.2	70.70	0	0.00	70.60	2.2	3,690	0.06%
2023/09/22	1.4	70.76	0	0.00	70.90	1.4	3,670	0.04%
2023/09/21	0.4	71.22	0	0.00	71.10	0.4	3,649	0.01%
2023/09/20	1.4	72.31	0	0.00	72.05	1.4	3,591	0.04%
2023/09/19	0.4	72.63	0	0.00	72.50	0.4	3,601	0.01%
2023/09/18	1	73.00	0	0.00	72.80	1	3,650	0.03%
2023/09/15	0	0.00	4	73.46	73.50	-4	3,660	-0.11%
2023/09/13	0.2	72.30	0	0.00	72.25	0.2	3,681	0.01%
2023/09/07	6	72.33	1	72.40	72.20	5	3,791	0.13%
2023/09/05	0.1	73.00	0	0.00	73.10	0.1	3,759	0.00%
2023/09/01	3	72.50	0	0.00	72.70	3	3,780	0.08%
2023/08/30	0.2	73.15	0	0.00	73.10	0.2	3,858	0.00%
2023/08/28	0.2	72.45	0	0.00	72.40	0.2	3,899	0.00%
2023/08/23	2	72.30	0	0.00	72.20	2	3,999	0.05%
2023/08/21	0.1	71.33	0	0.00	71.30	0.1	4,135	0.00%
2023/08/17	0.1	71.90	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	5	71.50	0.3	71.75	71.80	4.7	4,099	0.12%
2023/08/15	2	72.10	0	0.00	72.10	2	4,086	0.05%
2023/08/14	9	72.08	0	0.00	72.05	9	4,124	0.22%
2023/08/11	0.2	73.24	0	0.00	72.95	0.2	4,026	0.01%
2023/08/10	8	73.06	0	0.00	73.10	8	4,014	0.20%
2023/08/08	2	73.23	0	0.00	73.40	2	3,993	0.05%
2023/08/07	0	74.30	0	0.00	74.10	0	3,934	0.00%
2023/08/04	2	73.38	0	0.00	73.60	2	3,888	0.05%
2023/07/28	1	74.75	0	0.00	74.80	1	3,761	0.03%
2023/07/21	0	0.00	0.5	73.75	73.60	-0.5	3,850	-0.01%
2023/07/20	0	0.00	0.7	74.90	74.70	-0.7	3,906	-0.02%
2023/07/17	1	76.45	53.1	76.40	76.45	-52.1	3,892	-1.34%
2023/07/14	2	76.15	0	0.00	76.30	2	3,878	0.05%
2023/07/13	0	76.10	0	0.00	75.75	0	3,867	0.00%
2023/07/12	1	74.80	0	0.00	74.95	1	3,879	0.03%
2023/07/11	1	74.75	0	0.00	74.85	1	3,868	0.03%
2023/07/10	1	74.15	0	0.00	73.80	1	3,901	0.03%
2023/07/07	2	73.88	0	0.00	74.00	2	3,869	0.05%
2023/07/06	2	74.53	0	0.00	74.25	2	3,839	0.05%
2023/07/05	2	75.60	0	0.00	75.60	2	3,753	0.05%
2023/07/04	2	75.75	0	0.00	75.90	2	3,735	0.05%
2023/07/03	0	75.55	0	0.00	75.60	0	3,791	0.00%
2023/06/30	2.1	74.36	0	0.00	74.75	2.1	3,795	0.05%
2023/06/19	0	0.00	0	75.60	75.85	0	3,721	0.00%
2023/06/16	0	0.00	1	76.10	75.90	-1	3,700	-0.03%
2023/06/14	0	75.80	0	0.00	75.85	0	3,643	0.00%
2023/06/08	0	0.00	0.3	73.90	73.25	-0.3	3,720	-0.01%
2023/06/07	0	0.00	7	73.74	73.95	-7	3,755	-0.19%
2023/06/05	0	0.00	1	73.10	72.90	-1	3,720	-0.03%
2023/05/31	1	72.90	0	0.00	72.80	1	3,741	0.03%
2023/05/26	0	0.00	0.1	72.55	72.70	-0.1	3,649	0.00%
2023/05/23	0	70.50	0	0.00	70.65	0	3,507	0.00%
2023/05/22	0	70.60	3	70.65	70.65	-3	3,491	-0.09%
2023/05/19	0	70.65	0.3	70.55	70.70	-0.3	3,497	-0.01%
2023/05/18	0	70.40	2	70.28	70.55	-2	3,425	-0.06%
2023/05/15	0	67.90	0	0.00	67.80	0	3,368	0.00%
2023/05/12	0	67.80	0	0.00	67.80	0	3,338	0.00%
2023/05/11	1	68.00	0	0.00	68.00	1	3,326	0.03%
2023/04/25	2.4	68.22	0	0.00	67.60	2.4	3,473	0.07%
2023/04/17	0	69.70	0	0.00	69.75	0	3,324	0.00%
2023/04/14	1	69.45	0	0.00	69.85	1	3,299	0.03%
2023/04/12	0	0.00	0.4	69.80	69.80	-0.4	3,281	-0.01%
2023/04/07	1	70.00	0	0.00	69.95	1	3,319	0.03%
2023/03/28	0.1	69.65	0	0.00	69.60	0.1	3,248	0.00%
2023/03/16	1	67.95	0	0.00	67.65	1	3,154	0.03%
2023/03/15	0	68.61	0	0.00	68.00	0	3,085	0.00%
2023/03/14	0	68.05	0	0.00	68.00	0	3,122	0.00%
2023/03/10	0.2	68.65	0	0.00	68.55	0.2	3,034	0.01%
2023/03/08	1	69.45	0	0.00	69.65	1	3,018	0.03%
2023/03/06	0	0.00	0.2	69.90	69.75	-0.2	3,002	-0.01%
2023/02/21	0.1	68.90	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0	0.00	0	69.00	68.85	0	2,996	0.00%
2023/02/17	0	0.00	0.4	68.90	68.70	-0.4	3,089	-0.01%
2023/02/13	1	69.55	0	0.00	69.85	1	3,140	0.03%
2023/02/09	0	0.00	1	69.80	69.90	-1	3,173	-0.03%
2023/02/06	0.1	69.15	0	0.00	69.00	0.1	3,170	0.00%
2023/01/30	0	0.00	2	69.40	69.75	-2	3,086	-0.06%
2023/01/17	0	66.80	0	0.00	66.75	0	3,045	0.00%
2023/01/12	0.1	65.55	0	0.00	65.55	0.1	2,993	0.00%
2023/01/09	0	0.00	3	65.05	65.25	-3	3,080	-0.10%
2022/12/29	0.1	61.75	0	0.00	61.85	0.1	3,330	0.00%
2022/12/20	1	62.60	0	0.00	62.50	1	3,585	0.03%
2022/12/19	0	0.00	0.3	63.85	63.60	-0.3	3,684	-0.01%
2022/12/16	2	64.05	0	0.00	63.90	2	3,747	0.05%
2022/12/07	0	64.95	0	0.00	64.75	0	3,849	0.00%
2022/12/06	1	66.05	0	0.00	65.20	1	3,847	0.03%
2022/12/02	1	66.35	0	0.00	66.30	1	3,818	0.03%
2022/11/30	0	65.65	0	0.00	65.75	0	3,875	0.00%
2022/11/21	0	64.55	0	0.00	64.25	0	4,085	0.00%
2022/11/17	0	0.00	5	64.22	64.70	-5	4,070	-0.12%
2022/11/15	0	0.00	12	65.60	65.80	-12	4,013	-0.30%
2022/11/14	0	0.00	0	63.35	63.25	0	3,911	0.00%
2022/11/11	0	0.00	2	62.20	62.55	-2	3,880	-0.05%
2022/11/09	0	0.00	1	60.00	60.00	-1	3,810	-0.03%
2022/11/08	1	58.45	0	0.00	58.50	1	3,790	0.03%
2022/11/07	0	0.00	1	57.55	57.85	-1	3,781	-0.03%
2022/10/25	1.4	55.63	0	0.00	55.50	1.4	3,746	0.04%
2022/10/20	0.1	56.30	0	0.00	57.10	0.1	3,654	0.00%
2022/10/17	0.1	57.50	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	0	0.00	1	58.30	58.45	-1	3,525	-0.03%
2022/10/13	4	57.20	0	0.00	56.85	4	3,495	0.11%
2022/10/12	1	57.70	0	0.00	57.55	1	3,454	0.03%
2022/10/11	4.2	58.23	0	0.00	57.90	4.2	3,459	0.12%
2022/10/06	0	0.00	1	62.00	62.00	-1	3,349	-0.03%
2022/10/05	0	0.00	1	61.65	61.55	-1	3,353	-0.03%
2022/10/04	0	0.00	0.3	60.05	60.05	-0.3	3,337	-0.01%
2022/09/30	1.1	59.35	0	0.00	59.35	1.1	3,279	0.03%
2022/09/29	2	60.18	0	0.00	60.20	2	3,238	0.06%
2022/09/28	4.1	60.63	0	0.00	60.40	4.1	3,248	0.12%
2022/09/26	2.1	61.83	0	0.00	61.80	2.1	3,269	0.06%
2022/09/23	2.3	63.06	0.2	63.10	63.00	2.1	3,257	0.06%
2022/09/22	1	63.10	0	0.00	63.70	1	3,247	0.03%
2022/09/20	3	64.75	0	0.00	65.00	3	3,174	0.09%
2022/09/19	0.1	64.45	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	0.3	64.90	0	0.00	64.85	0.3	3,169	0.01%
2022/09/14	2	65.55	0	0.00	65.40	2	3,203	0.06%
2022/09/07	5	64.70	0	0.00	64.65	5	3,298	0.15%
2022/09/02	0.1	65.80	0	0.00	65.70	0.1	3,244	0.00%
2022/09/01	3	66.47	0	0.00	66.30	3	3,187	0.09%
2022/08/18	0	70.00	0	0.00	69.80	0	2,916	0.00%
2022/08/17	1	70.30	0	0.00	70.40	1	2,894	0.03%
2022/08/15	0	0.00	1	70.15	70.20	-1	2,858	-0.03%
2022/08/11	1	69.15	0	0.00	69.05	1	2,840	0.04%
2022/08/10	0.1	67.90	0	0.00	67.80	0.1	2,833	0.00%
2022/08/08	0	0.00	3	68.15	68.60	-3	2,835	-0.11%
2022/08/05	0	0.00	6	68.42	68.75	-6	2,812	-0.21%
2022/08/04	1	66.75	0	0.00	67.10	1	2,861	0.03%
2022/08/02	2	66.68	0	0.00	66.60	2	2,905	0.07%
2022/07/22	1	67.35	0	0.00	67.25	1	3,025	0.03%
2022/07/21	1	66.55	6	66.33	66.95	-5	3,113	-0.16%
2022/07/18	3	65.70	0	0.00	65.75	3	3,249	0.09%
2022/07/15	3	66.20	0	0.00	66.80	3	3,183	0.09%
2022/07/13	2	65.53	3	65.25	65.60	-1	3,109	-0.03%
2022/07/12	1.2	63.92	0	0.00	63.50	1.2	3,129	0.04%
2022/07/11	2	65.25	0	0.00	65.05	2	3,149	0.06%
2022/07/05	1	63.65	0	0.00	64.15	1	3,150	0.03%
2022/07/04	1.3	63.83	0	0.00	63.65	1.3	3,094	0.04%
2022/07/01	5	64.68	0	0.00	64.45	5	3,066	0.16%
2022/06/30	1	66.90	0	0.00	66.75	1	2,984	0.03%
2022/06/27	1	69.95	0	0.00	69.50	1	2,914	0.03%
2022/06/23	1.2	68.46	0	0.00	67.80	1.2	2,927	0.04%
2022/06/22	0	0.00	0.1	69.65	68.80	-0.1	2,864	0.00%
2022/06/20	1.3	69.08	0	0.00	69.00	1.3	2,837	0.05%
2022/06/17	1	69.65	0	0.00	69.80	1	2,790	0.04%
2022/06/15	2	70.90	0	0.00	70.80	2	2,714	0.07%
2022/06/14	4	70.90	0	0.00	71.25	4	2,732	0.15%
2022/06/13	4.6	71.38	0	0.00	71.35	4.6	2,788	0.16%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/07	1	73.55	0	0.00	73.35	1	2,968	0.03%
2022/05/30	0	0.00	2	73.68	73.95	-2	3,452	-0.06%
2022/05/20	5	71.90	0	0.00	71.85	5	3,796	0.13%
2022/05/12	1	69.80	0	0.00	69.80	1	3,782	0.03%
2022/05/10	10	71.45	0	0.00	71.50	10	3,706	0.27%
2022/05/06	1.6	73.00	0	0.00	73.00	1.6	3,628	0.04%
2022/05/04	0	73.95	0	0.00	73.65	0	3,755	0.00%
2022/05/03	0	73.65	2	73.55	73.50	-2	3,798	-0.05%
2022/04/29	0.5	74.30	0	0.00	74.25	0.5	3,792	0.01%
2022/04/28	1	73.10	0	73.05	73.25	1	3,778	0.03%
2022/04/27	1.2	72.95	0	0.00	72.80	1.2	3,756	0.03%
2022/04/26	2	74.57	0	0.00	74.40	2	3,690	0.05%
2022/04/25	1	74.75	0	0.00	74.45	1	3,671	0.03%
2022/04/22	0.4	75.90	0	0.00	75.95	0.4	3,609	0.01%
2022/04/21	0	76.90	0	0.00	76.35	0	3,634	0.00%
2022/04/18	2	75.65	0	0.00	75.65	2	3,695	0.05%
2022/04/15	1	76.15	0	0.00	76.15	1	3,636	0.03%
2022/04/14	0	77.75	0	0.00	77.50	0	3,634	0.00%
2022/04/12	3	76.34	0	0.00	76.30	3	3,908	0.08%
2022/04/11	0.3	76.55	0	0.00	76.35	0.3	3,891	0.01%
2022/04/07	0.2	77.50	0	0.00	77.30	0.2	3,839	0.01%
2022/04/01	0.2	79.00	0	0.00	78.95	0.2	3,778	0.01%
2022/03/31	0	79.70	0	0.00	79.60	0	3,797	0.00%
2022/03/29	1	78.70	0	0.00	78.85	1	3,817	0.03%
2022/03/25	0.1	79.68	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	0	79.25	0	0.00	79.45	0	3,774	0.00%
2022/03/21	5	78.70	5.1	79.20	78.80	-0.1	3,766	0.00%
2022/03/18	0.3	78.40	0	0.00	78.30	0.3	3,760	0.01%
2022/03/17	0	78.10	1	78.00	78.60	-1	3,754	-0.03%
2022/03/15	1	75.70	0	0.00	75.85	1	3,636	0.03%
2022/03/14	1	77.30	0	0.00	77.30	1	3,552	0.03%
2022/03/11	0.8	77.58	0	0.00	77.55	0.8	3,512	0.02%
2022/03/09	1.2	76.47	0	0.00	76.30	1.2	3,460	0.03%
2022/03/08	1.7	76.08	0	0.00	75.90	1.7	3,409	0.05%
2022/03/07	3.3	78.06	0	0.00	78.45	3.3	3,193	0.10%
2022/03/04	0	79.70	0	0.00	79.70	0	3,036	0.00%
2022/03/03	0	80.95	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.1	80.40	0	0.00	80.45	0.1	3,082	0.00%
2022/02/25	20.4	80.01	0	0.00	79.85	20.4	3,010	0.68%
2022/02/24	0.3	80.83	0	0.00	79.90	0.3	2,939	0.01%
2022/02/23	1	81.95	0	0.00	81.85	1	2,786	0.04%
2022/02/22	5.3	81.42	0	0.00	81.75	5.3	2,784	0.19%
2022/02/17	0.3	83.35	0	0.00	83.25	0.3	2,734	0.01%
2022/02/14	0	82.35	0	0.00	82.30	0	2,706	0.00%
2022/02/11	0	0.00	0.2	83.60	83.45	-0.2	2,687	-0.01%
2022/02/08	1	82.25	0	0.00	82.20	1	2,726	0.04%
2022/02/07	0	81.95	0	0.00	81.95	0	2,702	0.00%
2022/01/24	2	81.80	0	0.00	82.90	2	2,426	0.08%
2022/01/21	1	82.01	0	0.00	82.00	1	2,402	0.04%
2022/01/19	0	83.80	0	0.00	83.45	0	2,324	0.00%
2022/01/18	0	85.10	0	0.00	84.45	0	2,307	0.00%
2022/01/14	0	0.00	0.2	84.60	84.60	-0.2	2,237	-0.01%
2022/01/03	0	0.00	1.1	82.40	82.35	-1.1	1,767	-0.06%
2021/12/29	0	0.00	2	81.90	82.00	-2	1,793	-0.11%
2021/12/27	0	0.00	1	80.80	81.05	-1	1,867	-0.05%
2021/12/24	1.2	80.60	3	80.70	80.45	-1.8	1,902	-0.09%
2021/12/02	0	0.00	0.2	79.85	79.90	-0.2	1,944	-0.01%
2021/11/30	0.1	78.60	0	0.00	77.90	0.1	1,980	0.01%
2021/11/29	0.1	78.00	0	0.00	77.80	0.1	1,942	0.01%
2021/11/26	2	78.35	0	0.00	78.10	2	1,908	0.10%
2021/11/23	4.1	79.85	0	0.00	79.65	4.1	1,899	0.22%
2021/11/16	0	79.60	0	0.00	79.55	0	1,976	0.00%
2021/11/09	0	0.00	2	81.05	80.75	-2	2,079	-0.10%
2021/10/29	0.1	78.25	0	0.00	78.15	0.1	2,067	0.00%
2021/10/20	0	0.00	1	78.95	78.55	-1	2,151	-0.05%
2021/10/12	2	76.05	0	0.00	76.50	2	2,191	0.09%
2021/10/08	0.3	77.50	0	0.00	77.25	0.3	2,183	0.01%
2021/10/06	2	76.15	0	0.00	76.35	2	2,208	0.09%
2021/10/05	1	75.60	0	0.00	76.40	1	2,186	0.05%
2021/10/04	2	77.10	0	0.00	76.70	2	2,176	0.09%
2021/10/01	2	77.06	0	0.00	77.45	2	2,116	0.10%
2021/09/09	3	80.40	0	0.00	80.60	3	2,021	0.15%
2021/09/07	0	0.00	2	81.30	81.25	-2	2,005	-0.10%
2021/09/06	0	0.00	1	81.85	81.60	-1	2,001	-0.05%
2021/09/03	0	0.00	0.3	81.05	81.20	-0.3	1,978	-0.02%
2021/08/31	0	0.00	2	80.00	80.80	-2	1,979	-0.10%
2021/08/30	0	0.00	2	80.03	80.15	-2	1,985	-0.10%
2021/08/27	0	0.00	3	79.33	79.50	-3	1,940	-0.15%
2021/08/20	0.3	75.55	0	0.00	75.20	0.3	1,885	0.02%
2021/08/19	1	76.00	0	0.00	75.95	1	1,841	0.05%
2021/08/18	2	76.40	0	0.00	77.70	2	1,786	0.11%
2021/08/17	2	77.50	0	0.00	77.20	2	1,767	0.11%
2021/08/11	0	79.00	0	0.00	79.00	0	1,714	0.00%
2021/07/30	1	78.25	0	0.00	78.30	1	2,009	0.05%
2021/07/28	0.1	77.50	0	0.00	78.60	0.1	2,069	0.00%
2021/07/27	6	78.39	0	0.00	78.35	6	2,051	0.29%
2021/07/21	0	78.60	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0	78.93	0	0.00	78.75	0	2,036	0.00%
2021/07/19	0	79.45	0	0.00	79.50	0	2,017	0.00%
2021/07/16	0	79.95	0	0.00	80.15	0	2,008	0.00%
2021/07/09	0	79.15	0	0.00	78.95	0	1,942	0.00%
2021/07/08	0	79.75	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0	80.15	0	0.00	80.00	0	1,910	0.00%
2021/07/02	2	79.55	0	0.00	79.50	2	1,895	0.11%
2021/06/30	0	0.00	1	80.00	79.90	-1	1,935	-0.05%
2021/06/21	0	77.85	0	0.00	77.50	0	1,953	0.00%
2021/05/31	0	0.00	1.2	78.56	78.90	-1.2	2,063	-0.06%
2021/05/26	0.1	77.50	0	0.00	77.55	0.1	2,152	0.00%
2021/05/24	2	76.05	0	0.00	76.05	2	2,163	0.09%
2021/05/14	3	73.72	0	0.00	74.10	3	2,192	0.14%
2021/05/12	1	75.50	5	74.05	75.80	-4	2,113	-0.19%
2021/05/11	0	77.95	0	0.00	77.10	0	2,041	0.00%
2021/05/05	1	78.55	0	0.00	78.05	1	2,030	0.05%
2021/05/04	1	78.35	0	0.00	78.80	1	2,065	0.05%
2021/04/16	2	79.95	0	0.00	80.00	2	2,253	0.09%
2021/04/09	0	0.00	3	79.25	79.15	-3	2,271	-0.13%
2021/04/08	2	79.15	0	0.00	79.40	2	2,275	0.09%
2021/04/01	0	0.00	3	77.80	77.90	-3	2,257	-0.13%
2021/03/23	5	77.30	0	0.00	76.70	5	2,212	0.23%
2021/03/09	0	75.10	0	0.00	75.50	0	2,268	0.00%
2021/03/05	1	74.90	0	0.00	75.70	1	2,219	0.05%
2021/03/04	2	76.30	0	0.00	76.40	2	2,213	0.09%
2021/03/03	0	77.00	0	0.00	78.00	0	2,173	0.00%
2021/03/02	1	76.80	0	0.00	76.75	1	2,185	0.05%
2021/02/26	2	77.63	0	0.00	77.45	2	2,173	0.09%
2021/02/24	3	78.54	0	0.00	78.30	3	2,123	0.14%
2021/02/23	0.1	79.55	0	0.00	79.60	0.1	2,116	0.00%
2021/02/18	1	80.80	0	0.00	80.70	1	2,103	0.05%
2021/02/17	1	80.45	0	0.00	80.80	1	2,113	0.05%
2021/02/03	0	77.50	0	0.00	77.40	0	2,062	0.00%
2021/02/01	0	0.00	1	74.00	75.20	-1	2,053	-0.05%
2021/01/29	1	74.25	0	0.00	73.55	1	2,043	0.05%
2021/01/28	0	75.35	0	0.00	74.90	0	2,032	0.00%
2021/01/11	1	73.60	0	0.00	74.35	1	1,809	0.06%
2021/01/08	1	73.50	0	0.00	74.10	1	1,797	0.06%
2021/01/04	1	69.95	0	0.00	70.00	1	1,777	0.06%
2020/12/25	0	0.00	1	67.05	66.80	-1	1,811	-0.06%
2020/12/24	0	0.00	2	66.70	66.65	-2	1,812	-0.11%
2020/12/16	3	66.72	0	0.00	66.65	3	1,795	0.17%
2020/12/10	0	0.00	1	66.40	66.65	-1	1,739	-0.06%
2020/12/03	1	64.75	0	0.00	64.80	1	1,630	0.06%
2020/11/30	1	63.65	0	0.00	63.65	1	1,604	0.06%
2020/11/19	1	64.10	1	64.30	64.20	0	1,458	0.00%
2020/10/30	1	58.95	0	0.00	58.80	1	1,238	0.08%
2020/10/29	2	59.35	0	0.00	59.25	2	1,204	0.17%
2020/10/26	1	60.60	0	0.00	60.65	1	1,164	0.09%
2020/09/24	0	0.00	1	57.80	57.45	-1	1,073	-0.09%
2020/09/22	1	58.85	0	0.00	58.90	1	1,041	0.10%
2020/09/14	1	59.50	0	0.00	59.55	1	1,001	0.10%
2020/08/20	0	0.00	1	58.20	57.80	-1	1,077	-0.09%
2020/08/11	0	0.00	5	60.35	59.95	-5	1,086	-0.46%
2020/07/28	1	60.50	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	2	58.48	58.95	-2	1,155	-0.17%
2020/07/14	0	0.00	0.1	54.90	55.20	-0.1	1,098	-0.01%
2020/07/07	0.1	53.80	0	0.00	53.90	0.1	1,070	0.01%
2020/06/16	4	50.75	0	0.00	50.90	4	1,160	0.34%
2020/06/11	1	51.65	0	0.00	50.85	1	1,161	0.09%
2020/05/20	0	0.00	2	47.95	47.95	-2	1,230	-0.16%
2020/05/19	0	0.00	1	48.08	47.95	-1	1,230	-0.08%
2020/05/04	1	47.45	0	0.00	47.70	1	1,141	0.09%
2020/04/15	1	46.50	0	0.00	46.50	1	1,109	0.09%
2020/04/13	1	45.30	0	0.00	45.16	1	1,111	0.09%
2020/04/10	1	45.25	0	0.00	45.34	1	1,113	0.09%
2020/04/09	2	45.45	0	0.00	45.40	2	1,117	0.18%
2020/03/26	1	44.20	0	0.00	44.21	1	1,048	0.10%
2020/03/24	1	42.90	0	0.00	42.57	1	1,021	0.10%
2020/03/12	7	48.04	0	0.00	47.00	7	938	0.75%
2020/03/09	4	49.40	0	0.00	49.55	4	879	0.45%
2020/03/02	0	0.00	8	50.00	50.15	-8	840	-0.95%
2020/01/30	2	52.25	0	0.00	52.00	2	827	0.24%
2020/01/07	1	53.30	0	0.00	53.25	1	819	0.12%
2019/12/31	2	53.70	0	0.00	53.60	2	806	0.25%
2019/12/17	0	0.00	4	53.84	54.25	-4	801	-0.50%
2019/12/16	0	0.00	3	53.62	53.55	-3	799	-0.38%
2019/12/04	1	50.75	0	0.00	50.90	1	780	0.13%
2019/11/29	3	51.17	0	0.00	50.85	3	784	0.38%
2019/11/28	1	51.50	0	0.00	51.55	1	779	0.13%
2019/11/26	2	51.53	0	0.00	51.45	2	779	0.26%
2019/11/11	20	51.78	0	0.00	51.65	20	666	3.00%
2019/10/31	0	0.00	1	51.20	51.15	-1	602	-0.17%
2019/10/24	1	50.05	0	0.00	50.30	1	546	0.18%
2019/10/09	0	0.00	4	48.63	48.47	-4	461	-0.87%
2019/10/08	0	0.00	0.5	48.73	48.81	-0.5	458	-0.11%
2019/10/01	0.5	48.20	0	0.00	48.42	0.5	436	0.11%
2019/07/15	1	47.50	0	0.00	47.51	1	184	0.54%
2019/04/17	1	47.42	0	0.00	47.42	1	72	1.37%
2018/10/01	0	0.00	1	50.70	51.05	-1	54	-1.84%
2018/09/28	0.2	50.50	0	0.00	50.70	0.2	55	0.42%
2018/09/27	0.8	50.35	0	0.00	50.85	0.8	55	1.40%