富邦台50 (006208)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	91.30	2	91.33	91.35	-2	5,032	-0.04%
2024/04/25	0.6	89.86	1.2	89.94	89.95	-0.6	5,118	-0.01%
2024/04/24	0.4	90.90	0.2	90.90	91.40	0.2	5,098	0.00%
2024/04/23	1.2	89.00	0	0.00	88.75	1.2	5,117	0.02%
2024/04/22	1.3	88.58	0.3	88.80	88.00	1.1	5,169	0.02%
2024/04/19	28.3	89.06	0	0.00	88.50	28.3	5,100	0.56%
2024/04/18	2.4	91.43	1	92.80	93.05	1.4	4,769	0.03%
2024/04/17	0	91.95	0	0.00	92.35	0	4,744	0.00%
2024/04/16	8.9	91.86	1.7	91.03	91.30	7.2	4,738	0.15%
2024/04/15	6.3	93.73	0	0.00	93.80	6.3	4,550	0.14%
2024/04/12	0.1	95.17	1	94.80	94.80	-0.9	4,512	-0.02%
2024/04/11	1.1	94.76	0	0.00	94.95	1.1	4,506	0.02%
2024/04/10	0.3	95.33	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	10.1	95.15	0	0.00	95.45	10.1	4,544	0.22%
2024/04/08	0.3	93.26	0	0.00	93.10	0.3	4,524	0.01%
2024/04/03	1.1	92.51	0	0.00	92.80	1.1	4,477	0.02%
2024/04/02	1	93.05	1	93.10	93.20	0	4,493	0.00%
2024/04/01	11	92.61	0	0.00	91.85	11	4,547	0.24%
2024/03/29	0	0.00	1	92.25	92.25	-1	4,575	-0.02%
2024/03/28	0.2	91.68	0	0.00	91.80	0.2	4,578	0.00%
2024/03/27	1	92.00	0	0.00	92.25	1	4,582	0.02%
2024/03/26	0.1	91.85	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0.1	92.00	1	92.15	92.10	-0.9	4,469	-0.02%
2024/03/22	0.3	91.74	0	0.00	92.05	0.3	4,456	0.01%
2024/03/21	0.1	91.85	3	91.23	92.00	-2.9	4,466	-0.06%
2024/03/20	0.1	90.30	1	90.55	89.90	-0.9	4,510	-0.02%
2024/03/19	1.1	89.75	0	0.00	90.30	1.1	4,563	0.02%
2024/03/18	0.3	89.90	0.1	89.95	90.30	0.2	4,537	0.00%
2024/03/15	1.7	90.16	0	0.00	89.80	1.7	4,479	0.04%
2024/03/14	0.5	90.30	0	0.00	90.55	0.5	4,454	0.01%
2024/03/13	1.1	90.75	1	90.65	90.80	0.1	4,437	0.00%
2024/03/12	0.3	89.70	1	89.50	90.20	-0.8	4,381	-0.02%
2024/03/11	7.7	89.42	2	89.85	89.30	5.7	4,392	0.13%
2024/03/08	1.1	90.59	1	89.50	90.10	0.1	4,354	0.00%
2024/03/07	0.1	88.90	7	88.72	88.95	-7	4,224	-0.16%
2024/03/06	1.2	87.01	2.1	87.04	87.15	-1	4,156	-0.02%
2024/03/05	1.2	86.56	1	86.40	86.65	0.2	4,062	0.00%
2024/03/04	0.2	85.69	5	85.50	85.85	-4.9	4,018	-0.12%
2024/03/01	0.3	83.80	0	0.00	83.70	0.3	3,957	0.01%
2024/02/29	0.1	83.56	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.4	83.91	0	0.00	83.85	0.4	3,951	0.01%
2024/02/26	0	83.95	1	83.90	84.15	-1	3,918	-0.02%
2024/02/23	0.9	83.99	3	83.98	83.90	-2.1	3,885	-0.06%
2024/02/22	0.2	82.90	0	0.00	83.35	0.2	3,890	0.01%
2024/02/21	0.3	82.54	1	82.50	82.40	-0.8	3,872	-0.02%
2024/02/20	0	0.00	1	82.40	82.70	-1	3,902	-0.03%
2024/02/16	0.1	82.55	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	4.3	82.93	3.5	83.00	82.95	0.9	3,934	0.02%
2024/02/05	0.2	79.30	0	0.00	79.55	0.2	3,831	0.01%
2024/02/02	0.2	78.70	0.5	78.70	78.95	-0.3	3,825	-0.01%
2024/02/01	0.1	78.15	0	78.45	78.45	0	3,836	0.00%
2024/01/31	1.4	78.67	0	0.00	78.45	1.4	3,840	0.04%
2024/01/30	0.1	79.50	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0.7	79.39	8.8	79.53	79.60	-8.1	3,833	-0.21%
2024/01/26	0	0.00	4	79.10	79.10	-4	3,829	-0.10%
2024/01/25	2	78.88	0	0.00	79.10	2	3,741	0.05%
2024/01/24	0	0.00	1.1	78.20	78.20	-1.1	3,673	-0.03%
2024/01/22	0	0.00	1	78.15	77.90	-1	3,719	-0.03%
2024/01/19	0	0.00	0.2	77.00	77.50	-0.2	3,675	0.00%
2024/01/17	1.4	74.67	0	0.00	74.70	1.4	3,656	0.04%
2024/01/16	1	75.05	0.6	75.50	75.20	0.4	3,620	0.01%
2024/01/15	2	75.90	0	0.00	75.95	2	3,554	0.06%
2024/01/12	0.1	75.85	0	0.00	75.70	0.1	3,554	0.00%
2024/01/10	1.3	75.61	0	0.00	75.55	1.3	3,555	0.04%
2024/01/09	4	76.35	0	0.00	75.85	4	3,540	0.11%
2024/01/08	0	0.00	6	76.19	75.90	-6	3,568	-0.17%
2024/01/05	0.1	75.45	1	75.45	75.35	-0.9	3,538	-0.02%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	2.2	75.68	2	75.80	75.60	0.2	3,555	0.00%
2024/01/02	0.5	76.90	5	76.85	76.90	-4.5	3,508	-0.13%
2023/12/28	0	77.13	2.2	77.06	77.20	-2.1	3,518	-0.06%
2023/12/25	0.2	75.90	1	75.95	76.00	-0.8	3,367	-0.02%
2023/12/21	0	75.45	0.1	75.50	75.50	-0.1	3,403	0.00%
2023/12/20	1	76.10	0	0.00	76.10	1	3,408	0.03%
2023/12/19	1	75.80	0	0.00	75.95	1	3,436	0.03%
2023/12/18	0.1	75.85	1	76.00	76.10	-0.9	3,504	-0.03%
2023/12/15	1.1	76.21	1.1	76.25	76.05	0.1	3,467	0.00%
2023/12/13	3	75.05	0	0.00	75.05	3	3,333	0.09%
2023/12/11	1.6	74.65	0	0.00	74.80	1.6	3,336	0.05%
2023/12/08	2	74.95	0.3	74.95	74.65	1.8	3,337	0.05%
2023/12/07	3	74.25	0	0.00	74.20	3	3,328	0.09%
2023/12/06	1	74.40	0	0.00	74.60	1	3,368	0.03%
2023/12/05	2	74.25	0	0.00	74.40	2	3,344	0.06%
2023/11/29	2	75.15	0	0.00	74.80	2	3,355	0.06%
2023/11/27	0	0.00	1	74.30	74.20	-1	3,350	-0.03%
2023/11/22	1	74.95	0	0.00	75.00	1	3,326	0.03%
2023/11/21	0.2	75.40	1	75.45	75.55	-0.8	3,337	-0.02%
2023/11/20	0	0.00	3.1	74.58	74.65	-3.1	3,316	-0.09%
2023/11/16	0	0.00	3	74.40	74.60	-3	3,267	-0.09%
2023/11/15	0	0.00	2	75.40	75.30	-2	3,252	-0.06%
2023/11/14	0	0.00	1	74.50	74.50	-1	3,214	-0.03%
2023/11/07	0	0.00	5	73.00	73.00	-5	3,383	-0.15%
2023/11/06	1.2	73.19	7	73.14	73.05	-5.9	3,437	-0.17%
2023/11/03	1	72.30	0	0.00	72.40	1	3,396	0.03%
2023/11/01	1.3	70.37	0	0.00	70.30	1.3	3,470	0.04%
2023/10/31	7.6	70.22	0	0.00	70.10	7.6	3,518	0.21%
2023/10/30	1.3	70.59	0	0.00	70.55	1.3	3,549	0.04%
2023/10/27	10	70.65	0	0.00	70.65	10	3,506	0.29%
2023/10/26	8.1	70.58	0	0.00	70.55	8.1	3,508	0.23%
2023/10/25	0.1	72.09	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	1.1	71.38	0	0.00	71.60	1.1	3,403	0.03%
2023/10/23	0.1	71.59	0	0.00	71.55	0.1	3,432	0.00%
2023/10/19	1	71.90	0.1	72.30	72.25	0.9	3,445	0.03%
2023/10/17	1	73.00	0	0.00	72.90	1	3,472	0.03%
2023/10/16	1	72.80	1	72.85	72.90	0	3,496	0.00%
2023/10/13	0	73.25	1	73.20	73.30	-1	3,535	-0.03%
2023/10/11	1	72.80	0	0.00	72.85	1	3,578	0.03%
2023/10/06	0.3	71.80	0	0.00	71.75	0.3	3,587	0.01%
2023/10/05	0	0.00	2	71.15	71.40	-2	3,577	-0.06%
2023/10/04	3.1	70.52	0	0.00	70.55	3.1	3,576	0.09%
2023/10/02	0.1	71.80	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	0.2	70.82	0	0.00	70.85	0.2	3,683	0.00%
2023/09/27	0.4	70.63	0	0.00	70.60	0.4	3,690	0.01%
2023/09/26	0.3	70.83	0	0.00	70.60	0.3	3,690	0.01%
2023/09/25	0.7	71.30	0	0.00	71.45	0.7	3,644	0.02%
2023/09/22	3.2	70.65	0	0.00	70.90	3.2	3,670	0.09%
2023/09/21	2.3	71.23	0	0.00	71.10	2.3	3,649	0.06%
2023/09/20	2	72.05	0	0.00	72.05	2	3,591	0.06%
2023/09/19	2	72.60	0	0.00	72.50	2	3,601	0.06%
2023/09/18	2	72.90	0	0.00	72.80	2	3,650	0.05%
2023/09/15	0	0.00	0.2	73.35	73.50	-0.2	3,660	-0.01%
2023/09/14	0	0.00	0	73.10	73.25	0	3,661	0.00%
2023/09/13	0	72.30	0	0.00	72.25	0	3,681	0.00%
2023/09/12	1.1	71.80	0	0.00	72.20	1.1	3,715	0.03%
2023/09/11	1.3	71.49	0.1	71.70	71.65	1.3	3,759	0.03%
2023/09/08	2.2	71.81	0	0.00	71.90	2.2	3,729	0.06%
2023/09/07	3.2	72.28	1	72.35	72.20	2.2	3,791	0.06%
2023/09/06	0.3	72.98	0	0.00	72.85	0.3	3,798	0.01%
2023/09/05	2.1	73.00	0	0.00	73.10	2.1	3,759	0.06%
2023/09/04	0	0.00	0	73.15	73.20	0	3,778	0.00%
2023/09/01	1.1	72.81	0	0.00	72.70	1.1	3,780	0.03%
2023/08/31	1.1	72.65	0	0.00	72.60	1.1	3,824	0.03%
2023/08/30	0	73.25	0	0.00	73.10	0	3,858	0.00%
2023/08/25	1.2	72.26	0	0.00	72.15	1.2	3,908	0.03%
2023/08/24	0	73.20	2	73.30	73.40	-2	3,946	-0.05%
2023/08/23	0.1	72.30	0	0.00	72.20	0.1	3,999	0.00%
2023/08/21	1.7	71.37	0	0.00	71.30	1.7	4,135	0.04%
2023/08/18	0.4	71.65	0	0.00	71.55	0.4	4,129	0.01%
2023/08/17	2.2	71.65	0	0.00	71.90	2.2	4,123	0.05%
2023/08/16	5.3	71.74	0	0.00	71.80	5.3	4,099	0.13%
2023/08/15	0.1	72.10	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	4.9	72.02	0	0.00	72.05	4.9	4,124	0.12%
2023/08/11	0.1	73.05	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	1.5	73.06	0.4	73.25	73.10	1.1	4,014	0.03%
2023/08/09	0.1	73.50	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	1.2	73.43	1.1	73.18	73.40	0.1	3,993	0.00%
2023/08/04	0.2	73.69	0	0.00	73.60	0.2	3,888	0.01%
2023/08/02	3.5	73.89	5.4	73.86	74.00	-1.9	3,833	-0.05%
2023/08/01	3.5	74.81	0	0.00	74.85	3.5	3,792	0.09%
2023/07/31	6.1	74.27	10	74.32	74.50	-3.9	3,779	-0.10%
2023/07/28	0	0.00	3	74.75	74.80	-3	3,761	-0.08%
2023/07/27	0	0.00	1	74.70	74.75	-1	3,770	-0.03%
2023/07/26	0	0.00	2.6	74.46	74.40	-2.6	3,781	-0.07%
2023/07/25	1	74.50	0	0.00	74.50	1	3,745	0.03%
2023/07/24	4.1	73.66	0	0.00	73.70	4.1	3,758	0.11%
2023/07/21	4.6	73.54	2	73.50	73.60	2.6	3,850	0.07%
2023/07/19	0	74.70	0	0.00	74.70	0	3,941	0.00%
2023/07/18	0.1	75.30	1	75.10	75.00	-0.9	3,935	-0.02%
2023/07/17	0	0.00	1	76.45	76.45	-1	3,892	-0.03%
2023/07/14	1	76.30	0	0.00	76.30	1	3,878	0.03%
2023/07/13	1.2	75.79	4	76.09	75.75	-2.8	3,867	-0.07%
2023/07/12	0	74.80	0	0.00	74.95	0	3,879	0.00%
2023/07/10	0	74.10	0	0.00	73.80	0	3,901	0.00%
2023/07/07	0.1	74.10	8	73.70	74.00	-7.9	3,869	-0.20%
2023/07/06	1.1	74.68	0	0.00	74.25	1.1	3,839	0.03%
2023/07/05	0.1	75.55	2	75.55	75.60	-1.9	3,753	-0.05%
2023/07/04	0	0.00	4	75.75	75.90	-4	3,735	-0.11%
2023/07/03	0.1	75.40	1	75.50	75.60	-0.9	3,791	-0.02%
2023/06/28	0.4	74.91	0.3	74.70	74.65	0.1	3,763	0.00%
2023/06/27	0.2	74.81	3	74.72	74.75	-2.8	3,747	-0.07%
2023/06/26	4	75.15	3	75.00	75.00	1	3,754	0.03%
2023/06/21	0.2	75.37	0	0.00	75.45	0.2	3,733	0.00%
2023/06/19	0.1	75.65	2	75.80	75.85	-1.9	3,721	-0.05%
2023/06/16	0.3	76.06	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	1	76.05	0	0.00	76.15	1	3,682	0.03%
2023/06/13	1	76.00	1	76.00	76.00	0	3,713	0.00%
2023/06/12	0	74.45	0	0.00	74.45	0	3,639	0.00%
2023/06/09	1	73.90	0	0.00	73.90	1	3,653	0.03%
2023/06/08	0.2	73.56	0	0.00	73.25	0.2	3,720	0.00%
2023/06/05	0.1	73.00	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0.1	72.95	22	72.75	73.10	-21.9	3,726	-0.59%
2023/05/31	0.1	72.70	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	72.95	0	0.00	73.20	0	3,717	0.00%
2023/05/29	0.4	73.00	0.2	73.15	73.05	0.2	3,725	0.01%
2023/05/26	0	0.00	15	72.50	72.70	-15	3,649	-0.41%
2023/05/25	6.1	71.15	0	0.00	71.05	6.1	3,516	0.17%
2023/05/24	1	70.05	0	0.00	70.30	1	3,528	0.03%
2023/05/23	1	70.50	1	70.55	70.65	0	3,507	0.00%
2023/05/18	0.1	70.40	0	0.00	70.55	0.1	3,425	0.00%
2023/05/16	1.3	68.22	1	68.60	68.60	0.3	3,375	0.01%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	1.6	67.74	0	0.00	67.80	1.6	3,338	0.05%
2023/05/11	1	68.00	1	68.50	68.00	0	3,326	0.00%
2023/05/10	2.1	68.23	0	0.00	68.30	2.1	3,339	0.06%
2023/05/09	0	0.00	0.4	68.60	68.80	-0.4	3,342	-0.01%
2023/05/08	0.5	68.75	1	68.65	68.60	-0.5	3,399	-0.01%
2023/05/05	0	0.00	1	68.00	68.20	-1	3,389	-0.03%
2023/05/04	1.1	67.72	1	67.90	67.95	0.1	3,430	0.00%
2023/05/03	23	67.84	0	0.00	67.85	23	3,437	0.67%
2023/05/02	5.2	68.15	0	0.00	68.05	5.2	3,457	0.15%
2023/04/28	0.1	67.85	0.4	67.87	67.95	-0.3	3,540	-0.01%
2023/04/27	6.8	67.23	0	0.00	67.20	6.8	3,534	0.19%
2023/04/26	1.5	67.15	0	0.00	67.05	1.5	3,540	0.04%
2023/04/25	4.2	67.81	0	0.00	67.60	4.2	3,473	0.12%
2023/04/24	0.1	68.60	0	0.00	68.45	0.1	3,350	0.00%
2023/04/21	6.1	68.93	0	0.00	68.70	6.1	3,319	0.18%
2023/04/20	3.2	68.87	0	0.00	68.90	3.2	3,335	0.09%
2023/04/19	1.1	69.10	0	0.00	69.00	1.1	3,348	0.03%
2023/04/18	0.2	69.52	1	69.50	69.50	-0.9	3,334	-0.03%
2023/04/17	0.5	69.80	2	69.55	69.75	-1.5	3,324	-0.05%
2023/04/14	1	69.80	0	0.00	69.85	1	3,299	0.03%
2023/04/13	1.2	69.58	0	0.00	69.20	1.2	3,314	0.04%
2023/04/12	0.6	69.85	0	0.00	69.80	0.6	3,281	0.02%
2023/04/11	0	70.00	0	0.00	69.95	0	3,304	0.00%
2023/04/10	1	70.25	0	0.00	70.05	1	3,330	0.03%
2023/04/07	1.1	70.01	0	0.00	69.95	1.1	3,319	0.03%
2023/04/06	0.2	69.88	0	0.00	70.05	0.2	3,332	0.01%
2023/03/31	2	70.60	0	0.00	70.25	2	3,273	0.06%
2023/03/30	0	0.00	1	70.05	70.05	-1	3,239	-0.03%
2023/03/29	0.1	69.75	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	1	69.55	0	0.00	69.60	1	3,248	0.03%
2023/03/27	2	70.23	0	0.00	70.20	2	3,237	0.06%
2023/03/24	0	0.00	2	70.50	70.65	-2	3,256	-0.06%
2023/03/23	0	0.00	3	70.30	70.25	-3	3,220	-0.09%
2023/03/22	0	0.00	1	69.70	69.80	-1	3,175	-0.03%
2023/03/21	3	68.67	0.9	68.60	68.50	2.2	3,156	0.07%
2023/03/20	12.2	68.28	0	0.00	68.20	12.2	3,160	0.39%
2023/03/17	0.4	68.40	0	0.00	68.55	0.4	3,140	0.01%
2023/03/16	1.5	67.63	0	0.00	67.65	1.5	3,154	0.05%
2023/03/15	6	68.45	0	0.00	68.00	6	3,085	0.19%
2023/03/14	4.1	67.99	0	0.00	68.00	4.1	3,122	0.13%
2023/03/13	5.1	68.30	0	0.00	68.75	5.1	3,099	0.16%
2023/03/10	4.6	68.63	4	68.55	68.55	0.6	3,034	0.02%
2023/03/09	0	69.80	0	0.00	69.55	0	3,017	0.00%
2023/03/08	2.5	69.54	0	0.00	69.65	2.5	3,018	0.08%
2023/03/07	1.1	69.89	2	70.13	70.10	-1	3,003	-0.03%
2023/03/06	0.2	69.45	0	0.00	69.75	0.2	3,002	0.01%
2023/03/03	0	0.00	0.1	69.10	69.00	-0.1	2,970	0.00%
2023/03/01	0.2	68.29	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	3	68.85	0	0.00	68.70	3	2,909	0.10%
2023/02/23	4	69.00	2	69.18	69.05	2	2,897	0.07%
2023/02/22	4.1	68.08	0	0.00	68.05	4.1	2,916	0.14%
2023/02/17	1.6	68.64	0	0.00	68.70	1.6	3,089	0.05%
2023/02/16	1	69.30	0	0.00	69.60	1	3,106	0.03%
2023/02/15	2.6	69.02	0	0.00	68.85	2.6	3,155	0.08%
2023/02/14	0.1	70.35	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	0.2	69.65	0	0.00	69.85	0.2	3,140	0.01%
2023/02/10	0.5	69.90	0	0.00	70.00	0.5	3,138	0.02%
2023/02/09	1.1	69.75	0	0.00	69.90	1.1	3,173	0.03%
2023/02/07	1.1	68.61	0	0.00	68.85	1.1	3,184	0.03%
2023/02/06	1.6	69.12	0	0.00	69.00	1.6	3,170	0.05%
2023/02/03	2.1	69.80	0.1	69.85	69.95	2	3,122	0.06%
2023/02/02	0	0.00	1	69.90	69.95	-1	3,097	-0.03%
2023/02/01	0.1	69.10	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	5	68.82	0	0.00	68.60	5	3,089	0.16%
2023/01/30	0.2	69.45	0	0.00	69.75	0.2	3,086	0.00%
2023/01/17	0	66.75	2	66.75	66.75	-2	3,045	-0.07%
2023/01/16	0	0.00	7	66.80	66.85	-7	3,061	-0.23%
2023/01/13	0	0.00	1	66.60	66.30	-1	3,012	-0.03%
2023/01/11	1	65.70	2	65.70	65.60	-1	3,033	-0.03%
2023/01/09	0	0.00	0.5	64.85	65.25	-0.5	3,080	-0.02%
2023/01/05	2	62.83	0	0.00	62.80	2	3,104	0.06%
2023/01/04	2.3	62.54	0	0.00	62.35	2.3	3,157	0.07%
2023/01/03	2	61.75	0	0.00	62.60	2	3,294	0.06%
2022/12/30	0.2	62.50	0	0.00	62.10	0.2	3,293	0.01%
2022/12/29	0	61.75	0	0.00	61.85	0	3,330	0.00%
2022/12/28	0.1	62.15	0	0.00	62.10	0.1	3,340	0.00%
2022/12/26	1	62.95	0	0.00	62.95	1	3,387	0.03%
2022/12/21	0.1	62.95	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	1.6	63.47	0	0.00	62.50	1.6	3,585	0.04%
2022/12/16	3.2	63.83	0	0.00	63.90	3.2	3,747	0.09%
2022/12/12	0.1	64.58	1	64.45	64.50	-0.9	3,794	-0.02%
2022/12/09	1.1	64.59	0	0.00	64.95	1.1	3,839	0.03%
2022/12/08	0.8	63.99	3	64.30	64.00	-2.2	3,845	-0.06%
2022/12/07	1.1	64.80	0	0.00	64.75	1.1	3,849	0.03%
2022/12/06	3	65.73	0	0.00	65.20	3	3,847	0.08%
2022/12/02	2	66.50	0	0.00	66.30	2	3,818	0.05%
2022/12/01	0	0.00	1	67.05	66.75	-1	3,880	-0.03%
2022/11/29	0	64.15	3	64.10	65.10	-3	3,893	-0.08%
2022/11/28	0.2	64.89	1	64.75	64.70	-0.8	3,928	-0.02%
2022/11/24	0.2	65.70	0	0.00	65.90	0.2	3,958	0.00%
2022/11/23	0	0.00	2	65.20	65.30	-2	3,982	-0.05%
2022/11/22	0.1	64.40	0	0.00	64.85	0.1	4,055	0.00%
2022/11/21	0.3	64.60	0	0.00	64.25	0.3	4,085	0.01%
2022/11/17	0.2	64.00	2	63.95	64.70	-1.8	4,070	-0.04%
2022/11/16	1	65.45	3	64.50	64.70	-2	4,079	-0.05%
2022/11/10	0	59.40	1	59.65	59.45	-1	3,801	-0.03%
2022/11/08	0	0.00	1	58.50	58.50	-1	3,790	-0.03%
2022/11/07	6.1	57.95	1	57.40	57.85	5.1	3,781	0.13%
2022/11/03	2	56.77	1	56.60	56.80	1	3,752	0.03%
2022/11/02	1	57.50	0	0.00	57.50	1	3,746	0.03%
2022/11/01	0.1	57.45	0	0.00	57.25	0.1	3,775	0.00%
2022/10/28	0.1	56.35	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	1	57.05	0	0.00	56.90	1	3,739	0.03%
2022/10/26	1	55.75	0	0.00	56.15	1	3,781	0.03%
2022/10/25	2	55.60	0	0.00	55.50	2	3,746	0.05%
2022/10/24	1	57.60	0	0.00	56.75	1	3,686	0.03%
2022/10/21	1	57.20	0	0.00	56.75	1	3,665	0.03%
2022/10/20	2.3	56.58	0	0.00	57.10	2.3	3,654	0.06%
2022/10/19	0.1	57.62	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	1	57.60	0	0.00	58.00	1	3,610	0.03%
2022/10/17	0	57.50	2	57.00	57.30	-2	3,593	-0.06%
2022/10/14	1	58.65	0	0.00	58.45	1	3,525	0.03%
2022/10/13	2	57.35	0	0.00	56.85	2	3,495	0.06%
2022/10/12	1	57.35	0	0.00	57.55	1	3,454	0.03%
2022/10/11	15.1	58.05	0	0.00	57.90	15.1	3,459	0.44%
2022/10/07	0.7	61.21	0	0.00	60.95	0.7	3,337	0.02%
2022/10/06	0	0.00	2	61.98	62.00	-2	3,349	-0.06%
2022/10/05	0	0.00	1	61.90	61.55	-1	3,353	-0.03%
2022/10/04	4	59.90	1	60.10	60.05	3	3,337	0.09%
2022/10/03	5.1	58.91	15	58.90	58.70	-9.9	3,315	-0.30%
2022/09/30	10	59.46	0	0.00	59.35	10	3,279	0.31%
2022/09/29	0.4	60.32	0	0.00	60.20	0.4	3,238	0.01%
2022/09/28	1.8	60.82	15	60.60	60.40	-13.2	3,248	-0.41%
2022/09/27	0.2	61.80	0	0.00	61.70	0.2	3,231	0.01%
2022/09/26	5.9	61.82	0	0.00	61.80	5.9	3,269	0.18%
2022/09/23	2.9	63.16	0	0.00	63.00	2.9	3,257	0.09%
2022/09/22	4.3	63.52	0	0.00	63.70	4.3	3,247	0.13%
2022/09/21	1	64.55	0	0.00	64.50	1	3,192	0.03%
2022/09/19	3.2	64.83	0	0.00	64.45	3.2	3,196	0.10%
2022/09/16	2	64.90	0	0.00	64.85	2	3,169	0.06%
2022/09/15	0.2	65.40	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	2	65.32	0	0.00	65.40	2	3,203	0.06%
2022/09/13	1	66.65	1	66.80	66.70	0	3,182	0.00%
2022/09/12	1	66.50	0	0.00	66.35	1	3,232	0.03%
2022/09/08	2	64.88	0	0.00	65.00	2	3,277	0.06%
2022/09/07	2.2	64.69	1	64.75	64.65	1.2	3,298	0.04%
2022/09/06	1	66.30	0	0.00	66.10	1	3,243	0.03%
2022/09/05	0.5	65.70	0	0.00	65.70	0.5	3,235	0.02%
2022/09/02	1.4	65.76	0	0.00	65.70	1.4	3,244	0.04%
2022/09/01	2	66.47	0	0.00	66.30	2	3,187	0.06%
2022/08/31	0.1	67.65	3	67.65	67.70	-2.9	3,089	-0.09%
2022/08/30	2	67.22	0	0.00	67.25	2	3,072	0.07%
2022/08/29	5.1	67.04	0	0.00	67.25	5.1	3,031	0.17%
2022/08/26	1	69.05	0	0.00	68.85	1	2,969	0.03%
2022/08/25	1	68.35	0	0.00	68.50	1	2,939	0.03%
2022/08/24	1.3	68.12	5	68.05	67.90	-3.7	2,962	-0.12%
2022/08/23	1.1	68.17	0	0.00	68.10	1.1	2,954	0.04%
2022/08/22	1.1	69.03	0	0.00	68.95	1.1	2,925	0.04%
2022/08/19	1	70.00	0	0.00	69.95	1	2,892	0.03%
2022/08/18	0.3	69.91	0	0.00	69.80	0.3	2,916	0.01%
2022/08/16	1	70.25	0	0.00	70.25	1	2,887	0.03%
2022/08/12	0.1	69.60	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	2	68.93	0	0.00	69.05	2	2,840	0.07%
2022/08/04	10.1	67.00	0	0.00	67.10	10.1	2,861	0.35%
2022/08/03	0.1	66.65	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	2.5	66.48	3	66.30	66.60	-0.5	2,905	-0.02%
2022/08/01	2.1	67.69	0	0.00	67.70	2.1	2,896	0.07%
2022/07/29	0.1	67.75	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	1	67.50	0	0.00	67.30	1	2,940	0.03%
2022/07/26	1.1	66.46	0	0.00	66.55	1.1	2,968	0.04%
2022/07/25	2	67.05	0	0.00	67.20	2	3,003	0.07%
2022/07/22	6	67.14	0	0.00	67.25	6	3,025	0.20%
2022/07/21	0	0.00	0.1	66.50	66.95	-0.1	3,113	0.00%
2022/07/20	1.2	66.45	0.1	66.55	66.00	1.1	3,162	0.03%
2022/07/19	1.1	65.70	0	0.00	65.80	1.1	3,243	0.03%
2022/07/18	2.2	65.82	0	0.00	65.75	2.2	3,249	0.07%
2022/07/15	3	66.42	0	66.70	66.80	3	3,183	0.09%
2022/07/14	1	65.77	0.1	65.96	65.80	1	3,147	0.03%
2022/07/13	0	0.00	0.1	65.45	65.60	-0.1	3,109	0.00%
2022/07/12	0.6	63.62	0	0.00	63.50	0.6	3,129	0.02%
2022/07/11	1.1	65.48	0	0.00	65.05	1.1	3,149	0.03%
2022/07/08	0	0.00	2	65.75	65.55	-2	3,142	-0.06%
2022/07/07	1	63.40	0	64.65	64.85	1	3,130	0.03%
2022/07/06	2.1	63.18	0	0.00	63.10	2.1	3,157	0.07%
2022/07/05	0.1	63.23	2	63.01	64.15	-1.9	3,150	-0.06%
2022/07/04	1.1	63.83	0	0.00	63.65	1.1	3,094	0.04%
2022/07/01	4.3	64.86	0	0.00	64.45	4.3	3,066	0.14%
2022/06/30	1.4	66.99	0	0.00	66.75	1.4	2,984	0.05%
2022/06/29	0	68.35	0	0.00	68.30	0	2,922	0.00%
2022/06/27	0.1	69.75	0	0.00	69.50	0.1	2,914	0.00%
2022/06/23	2.2	68.28	0	0.00	67.80	2.2	2,927	0.07%
2022/06/22	0.4	69.26	0	0.00	68.80	0.4	2,864	0.01%
2022/06/20	1.5	69.09	0	0.00	69.00	1.5	2,837	0.05%
2022/06/17	1.3	69.74	0	0.00	69.80	1.3	2,790	0.05%
2022/06/15	0.5	71.00	0	0.00	70.80	0.5	2,714	0.02%
2022/06/14	0	70.80	4	70.55	71.25	-4	2,732	-0.15%
2022/06/13	2.1	71.35	0	0.00	71.35	2.1	2,788	0.08%
2022/06/10	0.1	73.30	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0.5	74.00	0	0.00	73.95	0.5	2,892	0.02%
2022/06/07	0.2	73.34	0	0.00	73.35	0.2	2,968	0.01%
2022/06/01	0	0.00	1	74.75	74.40	-1	3,415	-0.03%
2022/05/31	0	0.00	6	74.25	74.50	-6	3,457	-0.17%
2022/05/30	0	0.00	2	73.78	73.95	-2	3,452	-0.06%
2022/05/26	1	71.10	1	71.80	70.75	0	3,510	0.00%
2022/05/20	0	0.00	1.2	71.79	71.85	-1.2	3,796	-0.03%
2022/05/19	0.5	71.00	0	0.00	71.10	0.5	3,800	0.01%
2022/05/18	0	0.00	1.6	72.27	72.35	-1.6	3,774	-0.04%
2022/05/16	1	71.05	0	0.00	70.80	1	3,783	0.03%
2022/05/12	3.6	70.39	0	0.00	69.80	3.6	3,782	0.09%
2022/05/11	4.2	71.75	0	0.00	71.50	4.2	3,715	0.11%
2022/05/10	1.8	71.08	0	0.00	71.50	1.8	3,706	0.05%
2022/05/09	6.2	71.87	4	71.95	71.70	2.2	3,651	0.06%
2022/05/06	4.6	72.83	1	72.95	73.00	3.6	3,628	0.10%
2022/05/05	0.2	74.55	1	74.70	74.40	-0.8	3,634	-0.02%
2022/05/04	1	73.70	0	0.00	73.65	1	3,755	0.03%
2022/05/03	9	73.74	0	0.00	73.50	9	3,798	0.24%
2022/04/29	1	74.25	1	74.45	74.25	0	3,792	0.00%
2022/04/28	5.4	72.92	0	0.00	73.25	5.4	3,778	0.14%
2022/04/27	9.4	72.89	2	72.98	72.80	7.4	3,756	0.20%
2022/04/26	1.1	74.53	0	0.00	74.40	1.1	3,690	0.03%
2022/04/25	10.4	74.47	0	0.00	74.45	10.4	3,671	0.28%
2022/04/22	4.9	75.65	0	0.00	75.95	4.9	3,609	0.13%
2022/04/21	0.2	76.65	0	0.00	76.35	0.2	3,634	0.00%
2022/04/18	1.3	75.81	0	0.00	75.65	1.3	3,695	0.03%
2022/04/15	4.6	76.29	0	0.00	76.15	4.6	3,636	0.13%
2022/04/14	0	0.00	3	77.60	77.50	-3	3,634	-0.08%
2022/04/13	1	77.70	0	0.00	77.70	1	3,687	0.03%
2022/04/12	1.2	76.22	0	0.00	76.30	1.2	3,908	0.03%
2022/04/11	2.3	76.43	0.1	76.55	76.35	2.2	3,891	0.06%
2022/04/08	1.1	77.21	0	0.00	77.35	1.1	3,851	0.03%
2022/04/07	6.4	77.51	0	0.00	77.30	6.4	3,839	0.17%
2022/04/06	1.2	78.02	0	0.00	78.55	1.2	3,802	0.03%
2022/04/01	1.1	78.90	0	0.00	78.95	1.1	3,778	0.03%
2022/03/31	0	79.60	1	79.70	79.60	-1	3,797	-0.03%
2022/03/30	0	0.00	4	79.75	79.75	-4	3,819	-0.10%
2022/03/29	0.2	78.75	0	0.00	78.85	0.2	3,817	0.01%
2022/03/28	8.1	78.46	0	0.00	78.75	8.1	3,818	0.21%
2022/03/25	1	79.50	0.1	79.65	79.65	0.9	3,768	0.02%
2022/03/24	1	79.15	0	0.00	79.45	1	3,774	0.03%
2022/03/23	0	0.00	7.1	79.55	79.55	-7.1	3,778	-0.19%
2022/03/22	0.1	78.80	1	78.70	78.70	-1	3,775	-0.03%
2022/03/21	0	0.00	1.2	78.97	78.80	-1.2	3,766	-0.03%
2022/03/18	0.6	78.39	0	0.00	78.30	0.6	3,760	0.02%
2022/03/17	1	78.00	5	78.16	78.60	-4	3,754	-0.11%
2022/03/16	1.2	76.06	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	9.9	75.95	0	0.00	75.85	9.9	3,636	0.27%
2022/03/14	0.1	77.65	0	0.00	77.30	0.1	3,552	0.00%
2022/03/11	7	77.91	0	0.00	77.55	7	3,512	0.20%
2022/03/10	6.1	78.48	4	78.39	78.50	2.1	3,500	0.06%
2022/03/09	2.1	76.55	0	0.00	76.30	2.1	3,460	0.06%
2022/03/08	12.5	76.26	0	0.00	75.90	12.5	3,409	0.37%
2022/03/07	14.6	77.88	1.8	78.51	78.45	12.9	3,193	0.40%
2022/03/04	1.2	79.82	1.8	79.91	79.70	-0.5	3,036	-0.02%
2022/03/03	4	80.60	0	0.00	80.55	4	3,008	0.13%
2022/03/02	0.1	80.50	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	1.1	81.05	1	80.70	80.80	0.1	3,062	0.00%
2022/02/25	39.6	79.86	2	79.85	79.85	37.6	3,010	1.25%
2022/02/24	4.4	80.43	0	0.00	79.90	4.4	2,939	0.15%
2022/02/23	0.1	81.80	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	5.8	81.55	8	81.60	81.75	-2.2	2,784	-0.08%
2022/02/21	0	83.05	0	0.00	82.80	0	2,703	0.00%
2022/02/18	0	83.20	0	0.00	82.95	0	2,707	0.00%
2022/02/17	0.4	83.30	0	0.00	83.25	0.4	2,734	0.01%
2022/02/15	5	82.18	0	0.00	82.00	5	2,715	0.18%
2022/02/14	0.1	82.40	0	0.00	82.30	0.1	2,706	0.00%
2022/02/11	0	83.60	1	83.40	83.45	-1	2,687	-0.04%
2022/02/09	1	82.20	0	0.00	82.55	1	2,726	0.04%
2022/02/08	2.6	82.29	0	0.00	82.20	2.6	2,726	0.10%
2022/02/07	4	81.82	0	0.00	81.95	4	2,702	0.15%
2022/01/26	0.3	81.58	0	0.00	81.40	0.3	2,623	0.01%
2022/01/25	3	81.40	0	0.00	81.65	3	2,493	0.12%
2022/01/24	2	81.98	0	0.00	82.90	2	2,426	0.08%
2022/01/21	6.6	82.01	9	82.11	82.00	-2.4	2,402	-0.10%
2022/01/20	0.1	83.36	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	3	83.42	0	0.00	83.45	3	2,324	0.13%
2022/01/18	2	84.50	1	85.20	84.45	1	2,307	0.04%
2022/01/17	1	85.30	3	85.37	85.45	-2	2,278	-0.09%
2022/01/14	1	84.10	0	0.00	84.60	1	2,237	0.04%
2022/01/11	2	83.05	5	83.30	83.30	-3	2,156	-0.14%
2022/01/10	1	82.95	0.2	82.50	82.90	0.8	2,118	0.04%
2022/01/07	1.1	83.18	0	0.00	82.70	1.1	2,119	0.05%
2022/01/06	1.1	84.04	1	83.45	83.45	0.1	2,068	0.01%
2022/01/05	2	84.70	0	0.00	84.50	2	2,017	0.10%
2022/01/04	6.1	84.05	1	83.85	84.10	5.1	1,796	0.28%
2022/01/03	1.1	82.51	2	82.40	82.35	-0.9	1,767	-0.05%
2021/12/30	0	81.85	1.1	81.80	81.85	-1.1	1,754	-0.06%
2021/12/29	1	81.75	0	0.00	82.00	1	1,793	0.06%
2021/12/28	0.2	81.35	1	81.50	81.70	-0.8	1,835	-0.04%
2021/12/27	0	0.00	0.4	81.00	81.05	-0.4	1,867	-0.02%
2021/12/24	0	0.00	2	80.73	80.45	-2	1,902	-0.11%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/22	0.3	79.90	0	0.00	79.95	0.3	1,922	0.01%
2021/12/21	1.3	79.43	3.5	79.55	79.85	-2.2	1,919	-0.11%
2021/12/20	3.2	79.52	0	0.00	79.25	3.2	1,930	0.16%
2021/12/17	1	79.90	1	79.70	79.95	0	1,924	0.00%
2021/12/16	1	79.95	2	79.85	79.95	-1	1,927	-0.05%
2021/12/15	2.1	79.01	0	0.00	79.00	2.1	1,973	0.11%
2021/12/14	1.1	78.92	0	0.00	79.00	1.1	1,965	0.06%
2021/12/10	0.1	80.00	1	79.90	80.00	-0.9	1,970	-0.05%
2021/12/09	0	0.00	1	80.20	80.25	-1	1,966	-0.05%
2021/12/08	0	0.00	5	80.30	80.20	-5	1,958	-0.26%
2021/12/07	1	79.55	0	0.00	79.95	1	1,937	0.05%
2021/12/06	4	79.14	0	0.00	79.75	4	1,943	0.21%
2021/12/03	2	80.05	0	0.00	79.85	2	1,943	0.10%
2021/12/02	0.1	79.05	6	79.33	79.90	-5.9	1,944	-0.30%
2021/12/01	0.2	78.79	0	0.00	79.00	0.2	1,967	0.01%
2021/11/29	4	77.93	0	0.00	77.80	4	1,942	0.21%
2021/11/26	10.1	78.31	0	0.00	78.10	10.1	1,908	0.53%
2021/11/25	0.1	79.40	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	0	0.00	2	79.25	79.25	-2	1,887	-0.11%
2021/11/23	2.3	79.72	0.1	79.75	79.65	2.2	1,899	0.12%
2021/11/22	0	0.00	0.1	80.45	80.30	-0.1	1,908	-0.01%
2021/11/19	1	80.60	0.5	80.55	80.45	0.5	1,926	0.03%
2021/11/15	1.1	80.80	1	80.75	80.90	0.1	2,018	0.00%
2021/11/12	0.1	80.15	0	0.00	80.20	0.1	2,038	0.00%
2021/11/11	2.1	79.85	0	0.00	79.85	2.1	2,042	0.10%
2021/11/10	0.1	80.50	2	80.48	80.50	-1.9	2,072	-0.09%
2021/11/09	1	80.70	1	81.10	80.75	0	2,079	0.00%
2021/11/08	2.1	79.88	0	0.00	80.05	2.1	2,056	0.10%
2021/11/04	5	78.29	0	0.00	78.40	5	2,036	0.25%
2021/11/03	1	78.65	0.3	78.80	78.65	0.7	2,040	0.03%
2021/11/02	0.1	78.90	0	0.00	78.40	0.1	2,059	0.00%
2021/10/29	3	78.08	0	0.00	78.15	3	2,067	0.15%
2021/10/28	2	78.55	0	0.00	78.80	2	2,076	0.10%
2021/10/27	1	78.60	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0	0.00	2	78.90	79.00	-2	2,091	-0.10%
2021/10/25	4	78.08	0	0.00	78.30	4	2,072	0.19%
2021/10/22	2	78.20	0	0.00	78.45	2	2,110	0.09%
2021/10/21	0	0.00	2	79.08	78.35	-2	2,132	-0.09%
2021/10/20	1	78.55	0	0.00	78.55	1	2,151	0.05%
2021/10/18	5	78.24	0	0.00	78.05	5	2,151	0.23%
2021/10/15	1	78.25	2	77.95	78.35	-1	2,155	-0.05%
2021/10/14	0.2	76.43	0	0.00	76.30	0.2	2,156	0.01%
2021/10/13	2.2	76.04	0	0.00	76.15	2.2	2,172	0.10%
2021/10/12	8.4	76.10	0	0.00	76.50	8.4	2,191	0.38%
2021/10/08	0.1	77.30	0	0.00	77.25	0.1	2,183	0.00%
2021/10/07	3	77.60	2	77.63	77.75	1	2,187	0.05%
2021/10/06	3.5	76.23	0	0.00	76.35	3.5	2,208	0.16%
2021/10/05	7.7	75.83	0	0.00	76.40	7.7	2,186	0.35%
2021/10/04	3.3	76.89	1	77.20	76.70	2.3	2,176	0.11%
2021/10/01	3	77.35	1	77.20	77.45	2	2,116	0.09%
2021/09/30	1	78.80	0	0.00	78.55	1	2,051	0.05%
2021/09/29	2.2	78.60	0	0.00	78.60	2.2	2,050	0.11%
2021/09/28	2	80.05	0	0.00	79.90	2	2,023	0.10%
2021/09/27	0	0.00	1	80.40	80.40	-1	2,021	-0.05%
2021/09/24	3	80.03	0	0.00	80.20	3	2,008	0.15%
2021/09/23	1	79.25	3	79.53	79.40	-2	2,008	-0.10%
2021/09/22	7.1	78.63	0	0.00	78.80	7.1	2,004	0.35%
2021/09/17	2	80.95	1	80.40	80.55	1	1,955	0.05%
2021/09/15	2.1	80.74	1	80.75	80.60	1.1	1,944	0.05%
2021/09/14	0.1	81.15	0	0.00	81.20	0.1	1,970	0.00%
2021/09/09	1	80.30	0	0.00	80.60	1	2,021	0.05%
2021/09/08	1	80.25	0	0.00	80.65	1	2,007	0.05%
2021/09/07	0	0.00	0.5	81.30	81.25	-0.5	2,005	-0.02%
2021/09/06	1.1	82.00	3.1	81.94	81.60	-2.1	2,001	-0.10%
2021/09/03	1.3	81.23	2	81.00	81.20	-0.7	1,978	-0.04%
2021/09/02	1.1	80.58	0	0.00	80.20	1.1	1,972	0.06%
2021/09/01	1.1	80.83	1	80.80	80.90	0.1	1,975	0.01%
2021/08/31	1	79.55	2	80.23	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	2	80.00	80.15	-2	1,985	-0.10%
2021/08/27	1	79.30	2	79.43	79.50	-1	1,940	-0.05%
2021/08/26	1	78.50	2	78.85	78.75	-1	1,926	-0.05%
2021/08/25	1	77.95	0	0.00	78.35	1	1,900	0.05%
2021/08/24	0	0.00	2	77.50	77.40	-2	1,885	-0.11%
2021/08/23	1.1	77.15	0	0.00	77.05	1.1	1,890	0.06%
2021/08/20	3.2	75.36	0	0.00	75.20	3.2	1,885	0.17%
2021/08/19	2.4	76.48	0	0.00	75.95	2.4	1,841	0.13%
2021/08/18	1.1	76.78	0	0.00	77.70	1.1	1,786	0.06%
2021/08/17	1.1	77.42	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	3.1	77.69	0	0.00	77.80	3.1	1,755	0.17%
2021/08/13	3.3	78.04	0	0.00	78.10	3.3	1,719	0.19%
2021/08/12	2	78.70	0	0.00	78.75	2	1,707	0.12%
2021/08/11	1	78.75	0	0.00	79.00	1	1,714	0.06%
2021/08/10	1	79.15	0	0.00	79.10	1	1,724	0.06%
2021/08/09	1	79.40	0	0.00	79.65	1	1,801	0.06%
2021/08/06	1.2	79.84	0	0.00	79.80	1.2	1,821	0.07%
2021/08/05	1	80.00	1	80.10	79.95	0	1,886	0.00%
2021/08/03	1.1	79.40	1	79.55	79.60	0.1	2,026	0.00%
2021/07/30	0.1	78.30	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	1	78.20	0	0.00	78.70	1	2,058	0.05%
2021/07/28	2.4	77.73	0	0.00	78.60	2.4	2,069	0.12%
2021/07/26	1	78.50	0	0.00	78.50	1	2,052	0.05%
2021/07/23	1	78.95	0	79.15	79.05	1	2,023	0.05%
2021/07/22	1	79.25	0	0.00	79.15	1	2,024	0.05%
2021/07/21	1	78.75	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1.1	78.90	0	0.00	78.75	1.1	2,036	0.05%
2021/07/16	1.1	80.02	0	0.00	80.15	1.1	2,008	0.05%
2021/07/15	1	81.00	2	81.10	81.25	-1	1,984	-0.05%
2021/07/13	1	80.70	0	0.00	80.35	1	1,966	0.05%
2021/07/12	1	79.75	0	0.00	79.85	1	1,962	0.05%
2021/07/09	4.4	78.73	3	78.72	78.95	1.4	1,942	0.07%
2021/07/08	2	79.88	0	0.00	79.85	2	1,903	0.11%
2021/07/07	0.3	80.00	0	0.00	80.00	0.3	1,910	0.02%
2021/07/06	1	80.40	0	0.00	80.40	1	1,916	0.05%
2021/07/05	1	80.30	1	80.25	80.30	0	1,896	0.00%
2021/07/01	1.3	79.72	0	0.00	79.60	1.3	1,899	0.07%
2021/06/22	0.6	77.59	0	0.00	77.35	0.6	1,944	0.03%
2021/06/18	0.1	79.50	0	0.00	79.20	0.1	1,916	0.01%
2021/06/11	0	79.35	0	0.00	79.40	0	1,966	0.00%
2021/06/09	0.5	77.90	0	0.00	77.75	0.5	1,951	0.03%
2021/06/04	0.1	78.65	0	0.00	78.60	0.1	1,925	0.01%
2021/06/03	0	0.00	6	79.25	79.10	-6	1,947	-0.31%
2021/06/01	0.1	79.20	0.3	79.00	79.10	-0.2	2,010	-0.01%
2021/05/28	0	0.00	3	78.02	78.05	-3	2,064	-0.15%
2021/05/25	1	77.44	0	0.00	77.50	1	2,149	0.05%
2021/05/24	0.2	75.90	1	75.75	76.05	-0.8	2,163	-0.04%
2021/05/19	0.3	75.93	0	0.00	75.40	0.3	2,214	0.01%
2021/05/18	0	0.00	1	75.95	75.95	-1	2,222	-0.05%
2021/05/17	0.1	73.18	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	1.3	74.08	0	0.00	74.10	1.3	2,192	0.06%
2021/05/13	8.5	73.60	1	73.50	73.10	7.5	2,178	0.35%
2021/05/12	6.5	75.09	0	0.00	75.80	6.5	2,113	0.31%
2021/05/11	0.8	77.62	0	0.00	77.10	0.8	2,041	0.04%
2021/05/10	1	79.50	0	0.00	79.45	1	2,010	0.05%
2021/05/07	0.1	79.85	0	80.00	80.10	0.1	2,029	0.00%
2021/05/06	0.1	78.60	0.2	78.85	78.80	-0.1	2,053	0.00%
2021/05/05	1	78.16	0	0.00	78.05	1	2,030	0.05%
2021/05/04	2.6	78.64	3	78.72	78.80	-0.4	2,065	-0.02%
2021/05/03	3.6	79.85	0	0.00	79.35	3.6	2,067	0.17%
2021/04/28	1	80.45	2.7	80.63	80.55	-1.7	2,095	-0.08%
2021/04/26	0	0.00	0	80.60	81.00	0	2,139	0.00%
2021/04/23	1	79.15	0	0.00	79.80	1	2,141	0.05%
2021/04/22	1.1	79.12	1.4	79.41	79.05	-0.4	2,169	-0.02%
2021/04/16	0	0.00	9	79.73	80.00	-9	2,253	-0.40%
2021/04/15	0.3	79.25	0	0.00	80.00	0.3	2,243	0.01%
2021/04/14	1.2	78.52	0	0.00	79.20	1.2	2,245	0.05%
2021/04/12	0	79.55	0	0.00	78.80	0	2,273	0.00%
2021/04/09	0	0.00	7	79.25	79.15	-7	2,271	-0.31%
2021/04/08	0.3	78.80	0	0.00	79.40	0.3	2,275	0.01%
2021/04/06	5	79.11	0	0.00	79.00	5	2,279	0.22%
2021/04/01	0.1	77.95	1	77.95	77.90	-0.9	2,257	-0.04%
2021/03/31	1	77.51	0	0.00	77.35	1	2,253	0.05%
2021/03/29	1	77.75	1	77.75	77.70	0	2,233	0.00%
2021/03/25	0.2	75.50	0	0.00	75.85	0.2	2,229	0.01%
2021/03/24	2.3	75.73	0	0.00	75.60	2.3	2,217	0.10%
2021/03/22	1.2	76.41	0	0.00	76.75	1.2	2,232	0.05%
2021/03/19	1.2	76.25	0	0.00	76.35	1.2	2,238	0.05%
2021/03/17	2	77.70	0	0.00	77.20	2	2,212	0.09%
2021/03/16	1	77.60	0	0.00	77.90	1	2,231	0.04%
2021/03/15	0	0.00	1	77.55	77.50	-1	2,222	-0.04%
2021/03/12	0.1	77.75	0	0.00	77.60	0.1	2,233	0.00%
2021/03/11	0	0.00	5	76.92	77.30	-5	2,255	-0.22%
2021/03/09	7.3	75.02	0	0.00	75.50	7.3	2,268	0.32%
2021/03/08	0.4	76.01	0	0.00	75.65	0.4	2,253	0.02%
2021/03/05	2.5	74.86	1	76.15	75.70	1.5	2,219	0.07%
2021/03/04	3.3	76.02	0	0.00	76.40	3.3	2,213	0.15%
2021/03/02	0.2	77.90	0	0.00	76.75	0.2	2,185	0.01%
2021/02/26	4	77.54	0	0.00	77.45	4	2,173	0.18%
2021/02/25	4	78.95	0	0.00	79.10	4	2,122	0.19%
2021/02/24	1	78.80	0	0.00	78.30	1	2,123	0.05%
2021/02/23	1.3	79.27	0	0.00	79.60	1.3	2,116	0.06%
2021/02/22	3	80.00	0	0.00	79.90	3	2,111	0.14%
2021/02/19	0.5	79.87	3	79.50	79.95	-2.5	2,099	-0.12%
2021/02/18	8.1	80.78	0	0.00	80.70	8.1	2,103	0.38%
2021/02/17	5	80.49	0	0.00	80.80	5	2,113	0.24%
2021/02/05	3	77.68	0	0.00	77.60	3	2,073	0.14%
2021/02/04	1.3	77.00	5	76.70	76.85	-3.7	2,059	-0.18%
2021/02/03	1.2	77.32	0	0.00	77.40	1.2	2,062	0.06%
2021/02/02	5	77.55	0	0.00	77.35	5	2,060	0.24%
2021/02/01	5.8	74.42	0	0.00	75.20	5.8	2,053	0.28%
2021/01/29	5	74.41	2.2	74.67	73.55	2.8	2,043	0.14%
2021/01/28	2.6	75.17	0	0.00	74.90	2.6	2,032	0.13%
2021/01/27	4.1	76.55	0	0.00	76.50	4.1	2,004	0.20%
2021/01/26	1	76.10	0	0.00	76.55	1	1,994	0.05%
2021/01/25	9.5	78.27	0	0.00	78.30	9.5	1,959	0.48%
2021/01/22	3	79.35	0	0.00	79.20	3	1,950	0.15%
2021/01/21	1	79.90	4	80.00	80.20	-3	1,938	-0.15%
2021/01/20	1	77.80	0	0.00	77.85	1	1,920	0.05%
2021/01/19	1	77.45	1	77.45	77.50	0	1,899	0.00%
2021/01/18	2.3	75.47	0	0.00	75.65	2.3	1,888	0.12%
2021/01/15	1	76.90	1	76.70	75.55	0	1,866	0.00%
2021/01/14	1	75.50	0	0.00	75.30	1	1,846	0.05%
2021/01/13	0.8	76.00	1	75.00	76.00	-0.2	1,825	-0.01%
2021/01/12	1	74.10	1	74.20	74.45	0	1,817	0.00%
2021/01/11	2	74.03	0	0.00	74.35	2	1,809	0.11%
2021/01/08	1	73.55	0	0.00	74.10	1	1,797	0.06%
2021/01/07	0	0.00	1	71.80	72.40	-1	1,792	-0.06%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2020/12/31	2	68.58	0	0.00	68.75	2	1,801	0.11%
2020/12/30	1	67.95	1	67.75	68.30	0	1,807	0.00%
2020/12/25	0	0.00	1	67.10	66.80	-1	1,811	-0.06%
2020/12/23	0.2	66.40	0	0.00	66.40	0.2	1,817	0.01%
2020/12/22	0.2	66.95	0	0.00	66.20	0.2	1,825	0.01%
2020/12/18	1	66.35	0	0.00	66.35	1	1,812	0.06%
2020/12/16	1	66.80	0	0.00	66.65	1	1,795	0.06%
2020/12/15	0.3	65.90	7	65.70	65.75	-6.7	1,770	-0.38%
2020/12/10	1	66.65	0	0.00	66.65	1	1,739	0.06%
2020/12/08	0.5	66.50	6	66.53	67.30	-5.5	1,699	-0.32%
2020/12/07	1	66.15	0	0.00	66.45	1	1,678	0.06%
2020/12/04	1	65.35	0	0.00	65.70	1	1,647	0.06%
2020/12/02	0	0.00	1	64.60	64.80	-1	1,613	-0.06%
2020/12/01	5.6	64.09	0	0.00	64.15	5.6	1,611	0.35%
2020/11/24	1	64.50	0	0.00	64.55	1	1,516	0.07%
2020/11/23	0	0.00	5	64.63	64.80	-5	1,499	-0.33%
2020/11/20	1	64.10	0	0.00	64.00	1	1,480	0.07%
2020/11/17	3	64.60	0	0.00	63.70	3	1,428	0.21%
2020/11/16	8	63.69	0	0.00	64.50	8	1,428	0.56%
2020/11/11	2	62.10	0	0.00	62.15	2	1,367	0.15%
2020/11/10	0.2	61.40	6	61.55	61.50	-5.8	1,345	-0.43%
2020/11/03	3	59.47	0	0.00	59.85	3	1,264	0.24%
2020/11/02	1.3	58.95	0	0.00	59.00	1.3	1,255	0.11%
2020/10/30	1	58.95	0	0.00	58.80	1	1,238	0.08%
2020/10/26	2	60.90	0	0.00	60.65	2	1,164	0.17%
2020/10/21	1	60.50	0	0.00	60.40	1	1,199	0.08%
2020/10/16	1	60.00	0	0.00	60.10	1	1,191	0.08%
2020/10/12	0.3	61.00	7	61.00	61.10	-6.7	1,154	-0.58%
2020/10/06	0.9	59.65	0	0.00	59.55	0.9	1,120	0.08%
2020/09/25	7	57.71	0	0.00	57.45	7	1,085	0.65%
2020/09/24	1	57.50	0	0.00	57.45	1	1,073	0.09%
2020/09/21	0	0.00	3	59.60	59.50	-3	1,033	-0.29%
2020/09/16	0.3	60.70	2	60.80	60.70	-1.7	1,027	-0.17%
2020/09/14	3	59.20	0	0.00	59.55	3	1,001	0.30%
2020/09/09	1	58.05	0	0.00	58.60	1	1,005	0.10%
2020/09/07	0	0.00	0	58.75	58.50	0	1,018	0.00%
2020/09/04	1	58.25	0	0.00	58.50	1	1,020	0.10%
2020/09/02	2	58.60	0	0.00	58.90	2	1,017	0.20%
2020/09/01	0.4	59.10	0	0.00	58.95	0.4	1,043	0.03%
2020/08/31	2	58.70	0	0.00	58.55	2	1,054	0.19%
2020/08/27	1	60.00	0	0.00	59.70	1	1,078	0.09%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/21	0.4	58.85	0	0.00	58.85	0.4	1,085	0.04%
2020/08/20	3	58.28	0	0.00	57.80	3	1,077	0.28%
2020/08/19	1	59.75	0	0.00	59.60	1	1,059	0.09%
2020/08/17	0	0.00	1	60.35	60.35	-1	1,080	-0.09%
2020/08/14	0	0.00	5	59.65	59.70	-5	1,077	-0.46%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/08/10	2	60.40	1	60.35	60.35	1	1,088	0.09%
2020/08/07	0.3	59.90	0	0.00	59.85	0.3	1,095	0.03%
2020/08/05	1	59.30	0	0.00	59.60	1	1,102	0.09%
2020/08/04	2.4	58.94	0	0.00	59.10	2.4	1,113	0.21%
2020/08/03	2	58.75	0	0.00	58.40	2	1,126	0.18%
2020/07/31	5.3	59.27	1	59.50	59.30	4.3	1,132	0.38%
2020/07/29	3	58.98	0	0.00	58.55	3	1,164	0.26%
2020/07/24	0	0.00	1	56.85	56.20	-1	1,130	-0.09%
2020/07/23	6	56.17	0	0.00	56.40	6	1,108	0.54%
2020/07/21	1	56.20	0	0.00	56.30	1	1,119	0.09%
2020/07/17	1	55.70	0	0.00	55.40	1	1,107	0.09%
2020/07/16	0	0.00	0.1	54.95	54.95	-0.1	1,118	-0.01%
2020/07/15	0.4	55.20	2	55.55	55.40	-1.6	1,109	-0.15%
2020/07/14	0	0.00	1	54.65	55.20	-1	1,098	-0.09%
2020/07/13	1.4	54.50	0	0.00	54.80	1.4	1,100	0.12%
2020/07/10	0	0.00	1	54.10	54.05	-1	1,082	-0.09%
2020/07/09	0	0.00	0.1	54.30	54.40	-0.1	1,079	-0.01%
2020/07/06	0	0.00	1	53.70	53.75	-1	1,066	-0.09%
2020/07/01	2	51.73	0	0.00	51.75	2	1,083	0.18%
2020/06/19	0.1	50.80	0	0.00	50.80	0.1	1,132	0.01%
2020/06/15	1	49.90	0	0.00	49.76	1	1,159	0.09%
2020/06/11	1	51.60	0	0.00	50.85	1	1,161	0.09%
2020/06/10	2.1	51.62	0	0.00	51.65	2.1	1,166	0.18%
2020/06/09	3	51.00	0	0.00	51.20	3	1,199	0.25%
2020/06/01	0.4	48.58	1	48.63	48.56	-0.6	1,223	-0.05%
2020/05/25	1	47.56	0	0.00	47.68	1	1,247	0.08%
2020/05/22	1	47.72	0	0.00	47.56	1	1,243	0.08%
2020/05/18	2	47.50	0	0.00	47.50	2	1,231	0.16%
2020/05/15	0	0.00	1	48.00	47.91	-1	1,225	-0.08%
2020/05/13	0.3	48.30	0	0.00	48.25	0.3	1,218	0.03%
2020/05/12	2	48.00	0	0.00	48.10	2	1,216	0.16%
2020/05/07	0	0.00	0.1	48.18	48.04	-0.1	1,177	0.00%
2020/05/06	0	0.00	1	47.76	47.74	-1	1,170	-0.09%
2020/05/04	3	47.35	0	0.00	47.70	3	1,141	0.26%
2020/04/29	0	0.00	1	47.52	47.90	-1	1,113	-0.09%
2020/04/27	2	47.01	0	0.00	47.31	2	1,148	0.17%
2020/04/24	1	46.45	0	0.00	46.39	1	1,142	0.09%
2020/04/20	4.1	47.43	0	0.00	47.54	4.1	1,112	0.36%
2020/04/17	2	47.85	0	0.00	47.63	2	1,114	0.18%
2020/04/15	6	46.53	0	0.00	46.50	6	1,109	0.54%
2020/04/13	0.1	45.34	0	0.00	45.16	0.1	1,111	0.01%
2020/04/10	0.1	45.60	1	45.34	45.34	-0.9	1,113	-0.08%
2020/04/09	1.5	45.60	0	0.00	45.40	1.5	1,117	0.13%
2020/04/08	1	45.09	1	45.25	45.50	0	1,112	0.00%
2020/04/07	0	0.00	1	44.80	44.82	-1	1,111	-0.09%
2020/03/31	0	0.00	1	43.85	43.54	-1	1,079	-0.09%
2020/03/27	3	44.31	0	0.00	43.90	3	1,069	0.28%
2020/03/26	1	44.05	0	0.00	44.21	1	1,048	0.10%
2020/03/20	1	41.15	1	42.30	42.00	0	1,015	0.00%
2020/03/18	0	0.00	1	43.01	41.55	-1	997	-0.10%
2020/03/17	0	0.00	1	43.01	43.03	-1	997	-0.10%
2020/03/16	0	0.00	1	45.33	44.10	-1	995	-0.10%
2020/03/13	0	0.00	3	43.83	45.88	-3	974	-0.31%
2020/03/12	1	47.07	0	0.00	47.00	1	938	0.11%
2020/03/11	2	49.12	0	0.00	48.65	2	917	0.22%
2020/03/09	2	49.41	0	0.00	49.55	2	879	0.23%
2020/03/06	5	51.14	0	0.00	50.60	5	862	0.58%
2020/02/24	1	51.70	0	0.00	51.70	1	818	0.12%
2020/02/19	1	52.15	0	0.00	52.60	1	833	0.12%
2020/02/07	1	52.20	0	0.00	52.20	1	852	0.12%
2020/02/05	2	52.05	0	0.00	52.00	2	856	0.23%
2020/02/03	2	51.00	1	50.80	50.90	1	856	0.12%
2020/01/31	3	51.72	1	51.65	51.50	2	854	0.23%
2020/01/30	4.1	52.06	0	0.00	52.00	4.1	827	0.50%
2020/01/08	1	53.00	0	0.00	53.00	1	825	0.12%
2020/01/06	0	0.00	0.1	53.70	53.65	-0.1	815	-0.02%
2020/01/03	0	0.00	2	54.55	54.05	-2	808	-0.25%
2020/01/02	1	53.75	0	0.00	54.10	1	806	0.12%
2019/12/27	3	54.13	10	54.15	54.10	-7	792	-0.88%
2019/12/23	0	0.00	1	53.60	53.70	-1	793	-0.13%
2019/12/20	0	0.00	0.4	53.70	53.70	-0.4	799	-0.06%
2019/12/19	1	54.00	1	53.95	54.00	0	801	0.00%
2019/12/18	1	54.20	1	54.25	54.30	0	800	0.00%
2019/12/17	1.6	53.90	0	0.00	54.25	1.6	801	0.20%
2019/12/13	11	53.80	1	53.50	53.60	10	795	1.26%
2019/12/12	0	0.00	1	52.55	53.00	-1	792	-0.13%
2019/12/09	1	51.70	0	0.00	51.90	1	783	0.13%
2019/11/22	1	51.40	0	0.00	51.35	1	767	0.13%
2019/11/20	1	51.80	0	0.00	51.75	1	748	0.13%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/10/16	1	49.53	0	0.00	49.75	1	487	0.21%
2019/10/15	0	0.00	1	49.38	49.46	-1	473	-0.21%
2019/10/03	0.1	48.00	0	0.00	48.00	0.1	438	0.01%
2019/10/02	0	0.00	1	48.31	48.30	-1	442	-0.23%
2019/10/01	0.3	48.20	0	0.00	48.42	0.3	436	0.07%
2019/09/27	0.4	47.57	0	0.00	47.76	0.4	426	0.11%
2019/09/26	1	47.65	0	0.00	47.63	1	422	0.24%
2019/09/19	0	0.00	1	47.95	47.64	-1	386	-0.26%
2019/09/18	0.9	47.58	0	0.00	47.90	0.9	377	0.25%
2019/09/12	0.3	47.06	0	0.00	47.35	0.3	347	0.08%
2019/09/10	0.1	46.97	0	0.00	47.02	0.1	331	0.02%
2019/08/21	0	0.00	1	45.90	45.91	-1	223	-0.45%
2019/08/15	1	44.99	0	0.00	45.09	1	230	0.43%
2019/07/24	0.1	47.39	0	0.00	47.39	0.1	201	0.05%
2019/07/01	0	0.00	1	47.04	47.18	-1	154	-0.65%
2019/06/26	1	45.82	0	0.00	45.90	1	145	0.69%